Tour v526
SSD
SIMPSON MFG INC
$180.97 +1.62%
(9/3 19:02) ◀
|
Friday, September 4, 2026 (7:02pm)
January 2026
|
▶ (9/8 18:59)
◀ 9/4 19:02 ▶

Option Volume

Detail
ℹ
Current (09/04) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (09/03) --
Calls: 100 (96%)
Puts: 4 (4%)
Current vs Prior +0.00%
Calls: -77.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 229
Calls: 173 (76%)
Puts: 56 (24%)
Prior 7-Day Average 38
Calls: 24 (76%)
Puts: 8 (24%)
Current vs Prior 7-Day Avg -31.88%
Calls: -6.94%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $9.5K
Calls: $9.0K (94%)
Puts: $555 (6%)
Prior (09/03) --
Calls: $46.4K (97%)
Puts: $1.3K (3%)
Current vs Prior +0.00%
Calls: -80.65%
Puts: -57.95%
Prior 7-Day Total $165.9K
Calls: $69.7K (42%)
Puts: $96.2K (58%)
Prior 7-Day Average $27.6K
Calls: $10.0K (42%)
Puts: $13.7K (58%)
Current vs Prior 7-Day Avg -65.55%
Calls: -9.91%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.13
Prior (09/03) 1.00
Current vs Prior -86.96%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -91.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (09/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 246
Calls: 242 (98%)
Puts: 4 (2%)
Prior 7-Day Average 82
Calls: 121 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -80.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.13% | 9.42%6.13% | 9.42%
Prior 5.56% | 8.82%5.56% | 8.82%
Current vs Prior +10.33% | +6.86%+10.33% | +6.86%
Prior 7-Day Avg 6.20% | 9.17%6.20% | 9.17%
Current vs 7-Day Avg -1.08% | +2.72%-1.08% | +2.72%
Prior 7-Day Eod 5.56% | 8.82%5.56% | 8.82%
Current vs 7-Day Eod +10.33% | +6.86%+10.33% | +6.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.0K) vs puts ($555). Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.002.00$1.00200.0%110.2014
$185.00Sep 181.304.30$2.80107.1%10.392
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.003.70$1.85200.0%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.80$3.20$1.8039%1.78$186.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.80$1.80$3.2061%0.56$186.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.57% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Sep 18$1.00$1.85$2.85$167.15$192.85
$185.00$170.00Sep 18$2.80$1.85$4.65$165.35$189.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$1.300.392.2%0.72%2.95%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 21 vol/day, 63 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $9.76 on 08/12 (now $0.00/$2.00) — try a limit near $1.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$3.40$6.10$4.75$11.67 08/21$2.65–$21.40$4.75--
$185.00Dec 18$8.70$11.00$9.85$27.34 07/02$8.30–$23.80$9.85--
$185.00Mar 19$13.20$17.40$15.30$29.50 08/11$13.75–$29.50$15.30--
$185.00Sep 18$1.30$4.30$2.80--$2.80–$2.80—$1.302
$190.00Sep 18$0.00$2.00$1.00$9.76 08/12$1.00–$13.05$1.0014
$190.00Dec 18$7.20$9.90$8.55$18.20 07/10$6.50–$20.50$8.55--
$190.00Mar 19$11.50$15.50$13.50$26.55 08/11$11.75–$26.70$13.50--
$195.00Sep 18$0.00$3.70$1.85$10.60 07/27$0.60–$10.25$1.85--
$195.00Mar 19$9.70$13.50$11.60$22.01 08/04$10.10–$23.95$11.60--
$200.00Sep 18$0.00$3.60$1.80$0.84 08/27$0.75–$7.30$0.84--
$200.00Dec 18$4.10$6.40$5.25$6.13 08/27$3.58–$15.15$5.25--
$210.00Sep 18$0.00$3.50$1.75$0.62 08/27$0.57–$2.60$0.62--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.10$1.10--
$220.00Dec 18$0.00$4.00$2.00$7.00 07/27$1.50–$7.05$2.00--
$220.00Mar 19$2.10$5.60$3.85$10.18 08/14$3.20–$13.10$3.85--
$230.00Sep 18$0.00$2.85$1.43$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$2.95$1.48$4.40 08/06$1.40–$4.35$1.48--
$230.00Mar 19$0.50$4.60$2.55$7.50 07/29$2.25–$9.80$2.55--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.48$1.75--
$240.00Mar 19$0.00$4.10$2.05$5.00 07/23$1.75–$7.20$2.05--
$250.00Dec 18$0.00$2.65$1.33$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$3.10$1.55$3.50 07/23$0.93–$4.95$1.55--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$3.60$1.80$1.55 08/26$0.73–$3.50$1.55--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$3.50$1.75$1.05 08/26$0.70–$2.42$1.05--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$1.75$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.05$4.90$2.98$1.95 08/06$1.25–$5.15$1.95--
$180.00Oct 16$3.90$7.90$5.90$4.43 08/20$4.10–$8.45$4.43--
$180.00Dec 18$8.00$11.50$9.75$6.53 08/12$5.60–$12.25$8.00--
$185.00Dec 18$10.60$14.90$12.75$8.24 08/12$7.10–$15.00$10.60--
$175.00Sep 18$0.20$4.10$2.15$1.35 08/21$1.08–$3.03$1.35--
$175.00Dec 18$5.80$8.70$7.25$6.80 07/02$4.20–$9.80$6.80--
$190.00Sep 18$8.00$11.30$9.65$6.05 08/21$2.75–$13.35$8.00--
$190.00Oct 16$10.00$14.00$12.00$11.40 08/28$8.20–$14.95$11.40--
$170.00Sep 18$0.00$3.70$1.85$1.15 08/28$0.33–$2.05$1.15--
$170.00Oct 16$1.50$4.30$2.90$2.98 08/28$1.68–$3.43$2.90--
$170.00Dec 18$3.90$6.90$5.40$5.60 07/27$3.18–$7.40$5.40--
$195.00Sep 18$12.60$16.50$14.55$8.75 08/20$4.55–$18.50$12.60--
$165.00Sep 18$0.00$3.50$1.75$0.90 08/28$0.23–$1.95$0.90--
$165.00Oct 16$0.00$2.80$1.40$2.00 08/28$1.40–$2.85$1.40--
$165.00Dec 18$2.65$6.60$4.63$3.50 08/20$2.42–$5.75$3.50--
$160.00Sep 18$0.00$3.50$1.75$0.42 08/26$0.28–$1.85$0.42--
$160.00Dec 18$1.15$4.90$3.03$2.60 08/05$1.88–$4.65$2.60--
$155.00Sep 18$0.00$3.50$1.75$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$2.75$7.10$4.93$4.80 07/29$2.95–$5.95$4.80--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.05$4.20$2.13$2.30 07/31$1.55–$2.45$2.13--
$150.00Mar 19$1.65$5.90$3.78$3.20 08/05$2.25–$4.38$3.20--
$145.00Dec 18$0.00$4.00$2.00$1.70 07/31$1.38–$2.13$1.70--
$145.00Mar 19$0.70$4.90$2.80$2.10 08/19$1.78–$3.73$2.10--
$220.00Sep 18$37.20$41.30$39.25$26.13 08/04$20.55–$43.40$37.20--
$140.00Dec 18$0.00$3.80$1.90$1.05 08/03$0.68–$2.00$1.05--
$140.00Mar 19$0.55$4.40$2.48$2.05 08/21$1.65–$2.93$2.05--
$135.00Dec 18$0.00$3.70$1.85$1.00 07/31$1.23–$1.90$1.00--
$135.00Mar 19$0.05$4.10$2.07$1.25 08/19$1.60–$2.20$1.25--
$230.00Dec 18$47.20$50.70$48.95$37.43 08/04$32.70–$53.30$47.20--
$230.00Mar 19$47.70$51.50$49.60$48.00 08/28$36.00–$53.50$48.00--
$130.00Dec 18$0.00$2.95$1.48$0.80 07/31$1.18–$1.90$0.80--
$130.00Mar 19$0.00$3.90$1.95$1.00 08/11$1.43–$2.00$1.00--
$125.00Dec 18$0.00$3.10$1.55$0.85 07/23$1.15–$1.85$0.85--
$125.00Mar 19$0.00$3.40$1.70$0.90 08/21$1.33–$2.40$0.90--
$120.00Mar 19$0.00$3.60$1.80$0.80 08/21$1.25–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 4
Put/Call Ratio 1.00
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 56
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All