Tour v492
SRPT
SAREPTA THERAPEUTICS
$16.38 -0.06%
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:14)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,563
Calls: 3,330 (60%)
Puts: 2,233 (40%)
Prior (08/04) 6,202
Calls: 5,991 (97%)
Puts: 211 (3%)
Current vs Prior -10.30%
Calls: -44.42% (Calls)
Puts: +958.29% (Puts)
Prior 7-Day Total 18,355
Calls: 12,322 (67%)
Puts: 6,033 (33%)
Prior 7-Day Average 3,671
Calls: 1,760 (67%)
Puts: 861 (33%)
Current vs Prior 7-Day Avg +51.54%
Calls: +89.17%
Puts: +159.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $951.7K
Calls: $345.1K (36%)
Puts: $606.6K (64%)
Prior (08/04) $461.3K
Calls: $436.9K (95%)
Puts: $24.5K (5%)
Current vs Prior +106.28%
Calls: -21.01%
Puts: +2380.01%
Prior 7-Day Total $2.27M
Calls: $1.55M (68%)
Puts: $723.3K (32%)
Prior 7-Day Average $454.8K
Calls: $221.5K (68%)
Puts: $103.3K (32%)
Current vs Prior 7-Day Avg +109.25%
Calls: +55.78%
Puts: +487.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.67
Prior (08/04) 0.04
Current vs Prior +1803.98%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -5.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 89,967
Calls: 50,928 (57%)
Puts: 39,039 (43%)
Prior (08/04) 87,246
Calls: 48,505 (56%)
Puts: 38,741 (44%)
Current vs Prior +3.12%
Prior 7-Day Total 532,104
Calls: 287,536 (54%)
Puts: 244,568 (46%)
Prior 7-Day Average 106,420
Calls: 57,507 (54%)
Puts: 48,913 (46%)
Current vs Prior 7-Day Avg -15.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.39% | 13.74%16.48% | 22.28%
Prior 11.47% | 16.36%16.70% | 21.26%
Current vs Prior +8.08% | -16.02%-1.28% | +4.83%
Prior 7-Day Avg 12.32% | 14.33%16.70% | 21.26%
Current vs 7-Day Avg +0.59% | -4.14%-1.28% | +4.83%
Prior 7-Day Eod 11.47% | 16.36%16.53% | 22.88%
Current vs 7-Day Eod +8.08% | -16.02%-0.31% | -2.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.10% | 27.39%
Calls: 23.15% | 16.67%
Puts: 21.05% | 38.10%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior -57.10% | -62.38%
Prior 7-Day Avg 55.59% | 71.98%
Calls: 63.58% | 68.09%
Puts: 47.59% | 75.88%
Current vs 7-Day Avg -60.24% | -61.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($606.6K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (109% higher). Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.650.75$0.7014.3%80.41131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 142.252.95$2.6026.9%10.87--
$14.00Aug 212.103.40$2.7547.3%--0.8210
$15.00Aug 71.602.00$1.8022.2%100.771.2K
$14.00Sep 42.403.60$3.0040.0%--0.7722
$15.00Aug 141.552.30$1.9239.1%--0.7356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.802.35$2.0826.4%10.7887
$17.50Aug 71.351.80$1.5828.5%--0.6852
$18.00Sep 111.853.30$2.5856.2%--0.6250
$17.50Aug 211.752.10$1.9318.1%720.611.2K
$17.00Aug 71.101.35$1.2320.3%--0.59315

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.500.75$0.6339.7%1.1K0.411.2K
$16.00Aug 211.251.55$1.4021.4%980.5880
$17.00Aug 210.801.05$0.9326.9%980.4565
$17.50Aug 210.650.85$0.7526.7%860.39761
$16.00Aug 70.951.20$1.0823.1%850.582.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.151.45$1.3023.1%1190.4811
$17.00Aug 211.401.85$1.6327.6%800.5516
$17.50Aug 211.752.10$1.9318.1%720.611.2K
$15.00Aug 210.500.65$0.5726.3%450.28945
$14.50Aug 210.350.65$0.5060.0%440.2459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 106.1%, max 147.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18167.8%67.9%147.2%111.2K
$17.00Aug 7Sep 11184.1%76.1%141.8%1.1K1.3K
$16.00Aug 7Sep 11180.0%76.1%136.6%852.4K
$17.50Aug 7Sep 18169.6%76.6%121.5%45356
$18.50Aug 7Aug 21186.3%86.8%114.6%41130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18167.8%67.9%147.2%74277
$17.00Aug 7Sep 11184.1%76.1%141.8%--340
$16.00Aug 7Aug 28180.0%79.8%125.5%8161
$17.50Aug 7Sep 18169.6%76.6%121.5%--66
$18.00Aug 7Sep 11154.6%71.1%117.5%1137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
$17.00$17.50Aug 14$0.13$0.37$0.132.85$17.13
$18.50$19.00Aug 21$0.13$0.37$0.132.85$18.63
$16.50$17.00Aug 7$0.15$0.35$0.152.33$16.65
$18.50$19.00Aug 7$0.15$0.35$0.152.33$18.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.15$0.35$0.152.33$14.85
$14.50$14.00Aug 21$0.17$0.33$0.171.94$14.33
$16.00$15.00Aug 14$0.35$0.65$0.351.86$15.65
$15.50$15.00Aug 7$0.20$0.30$0.201.50$15.30
$16.00$15.50Aug 7$0.20$0.30$0.201.50$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.57, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.72$0.72$0.282.57$15.72
$14.00$15.00Aug 14$0.68$0.68$0.322.13$14.68
$14.00$15.00Aug 21$0.67$0.67$0.332.03$14.67
$15.00$16.00Sep 4$0.67$0.67$0.332.03$15.67
$14.00$15.00Sep 4$0.65$0.65$0.351.86$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 7$0.35$0.35$0.152.33$17.15
$18.00$17.00Sep 11$0.70$0.70$0.302.33$17.30
$17.00$16.50Aug 21$0.33$0.33$0.171.94$16.67
$17.50$17.00Aug 21$0.30$0.30$0.201.50$17.20
$17.50$15.00Sep 18$1.50$1.50$1.001.50$16.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.10184.1%97.6%
$15.00Aug 7Aug 14$0.12167.8%102.1%
$16.00Aug 7Aug 14$0.12180.0%96.8%
$16.50Aug 7Aug 14$0.12173.9%94.8%
$14.00Aug 14Aug 21$0.1594.5%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.13180.0%96.8%
$15.00Aug 7Aug 14$0.18167.8%102.1%
$14.00Aug 7Aug 21$0.20176.5%89.9%
$15.50Aug 7Aug 21$0.28177.0%87.1%
$14.50Aug 7Aug 21$0.35156.0%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.56% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.78$0.95$1.73$14.77$18.2310.56%
$16.00Aug 7$1.08$0.70$1.78$14.22$17.7810.87%
$17.00Aug 7$0.63$1.23$1.86$15.14$18.8611.36%
$15.50Aug 7$1.40$0.50$1.90$13.60$17.4011.60%
$17.50Aug 7$0.40$1.58$1.98$15.52$19.4812.09%
$16.00Aug 14$1.20$0.83$2.03$13.97$18.0312.39%
$15.00Aug 7$1.80$0.30$2.10$12.90$17.1012.82%
$18.00Aug 7$0.23$2.08$2.31$15.69$20.3114.10%
$15.00Aug 14$1.92$0.48$2.40$12.60$17.4014.65%
$16.50Aug 21$1.20$1.30$2.50$14.00$19.0015.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 2.20% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Aug 7$0.23$0.13$0.36$13.64$18.36
$18.00$14.50Aug 7$0.23$0.15$0.38$14.12$18.38
$18.50$14.00Aug 7$0.25$0.13$0.38$13.62$18.88
$18.50$14.50Aug 7$0.25$0.15$0.40$14.10$18.90
$17.50$14.00Aug 7$0.40$0.13$0.53$13.47$18.03
$18.00$15.00Aug 7$0.23$0.30$0.53$14.47$18.53
$17.50$14.50Aug 7$0.40$0.15$0.55$13.95$18.05
$18.50$15.00Aug 7$0.25$0.30$0.55$14.45$19.05
$19.50$15.00Aug 14$0.15$0.48$0.63$14.37$20.13
$17.50$15.00Aug 7$0.40$0.30$0.70$14.30$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.39$0.113.55$15.11$17.39
15/1618/18Aug 21$0.39$0.113.55$15.11$17.89
14/1517/18Aug 7$0.38$0.123.17$14.62$17.38
15/1618/18Aug 7$0.37$0.132.85$15.13$17.87
16/1618/18Aug 7$0.37$0.132.85$15.63$17.87
14/1416/16Aug 21$0.37$0.132.85$14.13$16.37
15/1616/17Aug 7$0.35$0.152.33$15.15$16.85
15/1618/19Aug 7$0.35$0.152.33$15.15$18.85
16/1616/17Aug 7$0.35$0.152.33$15.65$16.85
16/1618/19Aug 7$0.35$0.152.33$15.65$18.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.08$0.425.25
$16.50$17.00$17.50Aug 21$0.09$0.414.56
$17.50$18.00$18.50Aug 21$0.09$0.414.56
$16.00$16.50$17.00Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.07$0.436.14
$14.00$14.50$15.00Aug 7$0.13$0.372.85
$14.50$15.00$15.50Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 28-$0.13$1.87
$18.00$19.001:2Sep 4-$0.22$0.78
$18.00$19.001:2Aug 14-$0.28$0.72
$17.00$18.001:2Aug 28-$0.47$0.53
$15.00$16.001:2Aug 14-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.13$0.87
$16.50$15.501:2Aug 21-$0.26$0.74
$15.50$15.001:2Aug 7-$0.10$0.40
$14.50$14.001:2Aug 7-$0.11$0.39
$14.50$14.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.72%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.100.436.8%6.72%13.55%1193
$17.00Sep 4$1.050.483.8%6.41%10.20%--71
$16.50Aug 21$1.000.520.7%6.11%6.84%4577
$17.00Sep 11$0.850.493.8%5.19%8.97%--45
$17.00Aug 21$0.800.453.8%4.88%8.67%9865
$18.00Sep 4$0.800.399.9%4.88%14.77%15
$16.50Aug 14$0.750.500.7%4.58%5.31%16145
$17.00Aug 28$0.750.483.8%4.58%8.36%--18
$16.50Aug 7$0.650.490.7%3.97%4.70%51.5K
$17.50Aug 21$0.650.396.8%3.97%10.81%86761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,330
Total Puts 2,233
Put/Call Ratio 0.67
Net Difference 1,097

Prior's Put/Call Breakdown

Total Calls 5,991
Total Puts 211
Put/Call Ratio 0.04
Net Difference 5,780

Prior 7-Day Put/Call Summary

Total Calls 12,322
Total Puts 6,033
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All