Tour v492
SRPT
SAREPTA THERAPEUTICS
$15.93 -2.81%
$16.15 (+1.38%)🌙
as of 08/05 06:14 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:14pm)
January 2026
|
▶ (8/6 19:14)
◀ 8/5 18:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,472
Calls: 6,144 (65%)
Puts: 3,328 (35%)
Prior (08/04) 6,955
Calls: 6,489 (93%)
Puts: 466 (7%)
Current vs Prior +36.19%
Calls: -5.32% (Calls)
Puts: +614.16% (Puts)
Prior 7-Day Total 27,162
Calls: 22,846 (84%)
Puts: 4,316 (16%)
Prior 7-Day Average 3,880
Calls: 3,263 (84%)
Puts: 616 (16%)
Current vs Prior 7-Day Avg +144.11%
Calls: +88.25%
Puts: +439.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.29M
Calls: $531.6K (41%)
Puts: $762.0K (59%)
Prior (08/04) $598.6K
Calls: $527.6K (88%)
Puts: $71.0K (12%)
Current vs Prior +116.10%
Calls: +0.75%
Puts: +973.36%
Prior 7-Day Total $3.55M
Calls: $2.47M (69%)
Puts: $1.08M (31%)
Prior 7-Day Average $507.6K
Calls: $352.8K (69%)
Puts: $154.8K (31%)
Current vs Prior 7-Day Avg +154.87%
Calls: +50.70%
Puts: +392.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.54
Prior (08/04) 0.07
Current vs Prior +654.27%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +126.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 58,135
Calls: 26,585 (46%)
Puts: 31,550 (54%)
Prior (08/04) 26,803
Calls: 20,598 (77%)
Puts: 6,205 (23%)
Current vs Prior +116.90%
Prior 7-Day Total 172,048
Calls: 117,004 (68%)
Puts: 55,044 (32%)
Prior 7-Day Average 24,578
Calls: 16,714 (68%)
Puts: 7,863 (32%)
Current vs Prior 7-Day Avg +136.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.05% | 13.94%17.26% | 20.72%
Prior 11.90% | 14.22%16.53% | 22.88%
Current vs Prior +1.30% | -1.97%+4.41% | -9.46%
Prior 7-Day Avg 10.99% | 16.94%20.44% | 26.26%
Current vs 7-Day Avg +9.70% | -17.71%-15.53% | -21.10%
Prior 7-Day Eod 11.90% | 14.22%16.53% | 22.88%
Current vs 7-Day Eod +1.30% | -1.97%+4.41% | -9.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.10% | 27.39%
Calls: 23.15% | 16.67%
Puts: 21.05% | 38.10%
Prior 36.58% | 128.77%
Calls: 23.15% | 161.54%
Puts: 50.00% | 96.00%
Current vs Prior -39.58% | -78.73%
Prior 7-Day Avg 49.38% | 80.80%
Calls: 20.18% | 83.03%
Puts: 78.57% | 78.58%
Current vs 7-Day Avg -55.24% | -66.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (155% higher). Volume explosion - 144% above 7-day average (9,472 vs avg 3,880). Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.700.85$0.7719.5%2610.48131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 141.952.95$2.4540.8%10.87--
$15.00Aug 71.002.00$1.5066.7%110.731.2K
$15.00Aug 211.301.75$1.5329.4%20.68193
$15.00Sep 181.902.65$2.2832.9%180.6856
$15.50Aug 70.701.60$1.1578.3%110.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.802.55$2.1734.6%10.8287
$17.00Aug 71.251.70$1.4830.4%30.66--
$17.50Aug 211.752.35$2.0529.3%720.661.2K
$17.50Sep 181.952.65$2.3030.4%20.6114
$17.00Aug 211.301.95$1.6339.9%810.6016

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.650.85$0.7526.7%1.6K0.522.3K
$17.00Aug 70.100.80$0.45155.6%1.1K0.341.2K
$18.00Aug 210.250.65$0.4588.9%5680.2940
$16.00Aug 211.001.55$1.2743.3%1090.5580
$17.00Aug 210.451.05$0.7580.0%990.4165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.200.30$0.2540.0%5420.2132
$16.00Aug 70.700.85$0.7719.5%2610.48131
$16.50Aug 211.301.60$1.4520.7%1190.5311
$17.00Aug 211.301.95$1.6339.9%810.6016
$15.50Aug 70.300.65$0.4872.9%800.37219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 113.0%, max 171.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 21238.1%87.7%171.6%5152
$17.50Aug 7Sep 18170.3%66.5%156.1%94356
$16.00Aug 7Sep 4165.3%68.2%142.4%1.6K2.3K
$18.00Aug 7Sep 4175.2%74.0%136.8%31131
$19.00Aug 7Sep 4168.8%71.3%136.7%2737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18158.0%71.7%120.3%91277
$17.00Aug 7Aug 21182.4%83.9%117.3%8416
$13.50Aug 7Aug 14197.9%92.7%113.5%51
$14.50Aug 7Aug 21175.7%83.1%111.5%58691
$16.50Aug 7Aug 21150.8%88.7%70.1%12061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.20$0.80$0.204.00$18.20
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
$18.00$19.00Sep 4$0.28$0.72$0.282.57$18.28
$17.00$17.50Aug 7$0.17$0.33$0.171.94$17.17
$16.00$18.00Sep 4$0.70$1.30$0.701.86$16.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$13.50Aug 7$0.12$0.88$0.127.33$14.38
$15.50$15.00Aug 7$0.15$0.35$0.152.33$15.35
$15.00$14.00Aug 14$0.30$0.70$0.302.33$14.70
$17.00$16.50Aug 21$0.18$0.32$0.181.78$16.82
$16.50$15.00Aug 21$0.68$0.82$0.681.21$15.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.40$0.40$0.104.00$15.90
$14.00$16.00Aug 14$1.47$1.47$0.532.77$15.47
$15.00$15.50Aug 7$0.35$0.35$0.152.33$15.35
$15.50$16.00Aug 21$0.31$0.31$0.191.63$15.81
$16.00$16.50Aug 7$0.27$0.27$0.231.17$16.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.69$0.69$0.312.23$17.31
$15.00$14.50Aug 21$0.32$0.32$0.181.78$14.68
$16.00$15.50Aug 7$0.29$0.29$0.211.38$15.71
$17.50$15.00Sep 18$1.28$1.28$1.221.05$16.22
$16.50$16.00Aug 7$0.23$0.23$0.270.85$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.07150.8%76.0%
$18.50Aug 7Aug 21$0.07238.1%87.7%
$19.00Aug 7Aug 14$0.15168.8%106.0%
$16.00Aug 7Aug 14$0.23165.3%95.7%
$18.00Aug 7Aug 14$0.23175.2%109.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.12158.0%89.3%
$17.00Aug 7Aug 21$0.15182.4%83.9%
$14.50Aug 7Aug 21$0.20175.7%83.1%
$14.00Aug 14Aug 21$0.2582.8%92.2%
$17.50Aug 21Sep 18$0.2588.4%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.29% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.48$1.00$1.48$15.02$17.989.29%
$16.00Aug 7$0.75$0.77$1.52$14.48$17.529.54%
$15.50Aug 7$1.15$0.48$1.63$13.87$17.1310.23%
$15.00Aug 7$1.50$0.33$1.83$13.17$16.8311.49%
$17.00Aug 7$0.45$1.48$1.93$15.07$18.9312.12%
$15.00Aug 21$1.53$0.77$2.30$12.70$17.3014.44%
$18.00Aug 7$0.20$2.17$2.37$15.63$20.3714.88%
$17.00Aug 21$0.75$1.63$2.38$14.62$19.3814.94%
$16.50Aug 21$1.00$1.45$2.45$14.05$18.9515.38%
$14.00Aug 14$2.45$0.15$2.60$11.40$16.6016.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.07% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 7$0.20$0.13$0.33$13.17$18.33
$19.00$13.50Aug 14$0.23$0.13$0.36$13.14$19.36
$19.00$14.00Aug 14$0.23$0.15$0.38$13.62$19.38
$17.50$13.50Aug 7$0.28$0.13$0.41$13.09$17.91
$18.00$14.50Aug 7$0.20$0.25$0.45$14.05$18.45
$18.50$13.50Aug 7$0.33$0.13$0.46$13.04$18.96
$17.50$14.50Aug 7$0.28$0.25$0.53$13.97$18.03
$18.00$15.00Aug 7$0.20$0.33$0.53$14.47$18.53
$18.00$13.50Aug 14$0.43$0.13$0.56$12.94$18.56
$17.00$13.50Aug 7$0.45$0.13$0.58$12.92$17.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/19Aug 7$0.40$0.104.00$15.10$18.90
16/1617/18Aug 7$0.40$0.104.00$16.10$17.40
16/1718/18Aug 21$0.38$0.123.17$16.62$17.88
14/1516/16Aug 14$0.73$0.272.70$14.27$16.73
15/1617/18Aug 7$0.32$0.181.78$15.18$17.32
15/1618/18Aug 21$0.88$0.621.42$15.62$18.38
14/1416/16Aug 7$0.52$0.481.08$13.98$16.02
14/1518/19Aug 14$0.50$0.501.00$14.50$18.50
14/1415/16Aug 7$0.47$0.530.89$14.03$15.47
14/1518/18Aug 14$0.42$0.580.72$14.58$17.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.09$0.414.56
$15.50$16.00$16.50Aug 7$0.13$0.372.85
$16.50$17.00$17.50Aug 14$0.14$0.362.57
$16.50$17.00$17.50Aug 21$0.15$0.352.33
$17.50$18.00$18.50Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.07$0.436.14
$15.00$15.50$16.00Aug 7$0.14$0.362.57
$16.50$17.00$17.50Aug 21$0.24$0.261.08
$16.00$16.50$17.00Aug 7$0.25$0.251.00
$14.00$14.50$15.00Aug 21$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 4-$0.03$1.97
$18.00$19.001:2Sep 4-$0.17$0.83
$17.00$17.501:2Aug 7-$0.11$0.39
$17.50$18.001:2Aug 7-$0.12$0.38
$16.00$16.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 21-$0.09$1.41
$14.00$13.501:2Aug 14-$0.11$0.39
$15.00$14.501:2Aug 21-$0.13$0.37
$15.00$14.501:2Aug 7-$0.17$0.33
$15.50$15.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.28%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.000.550.4%6.28%6.72%10980
$16.00Sep 4$0.850.580.4%5.34%5.78%26--
$17.50Sep 18$0.850.429.9%5.34%15.19%2793
$16.50Aug 21$0.750.483.6%4.71%8.29%4577
$16.00Aug 7$0.650.520.4%4.08%4.52%1.6K2.3K
$16.00Aug 14$0.450.530.4%2.82%3.26%926
$17.00Aug 21$0.450.416.7%2.82%9.54%9965
$18.00Sep 4$0.450.3613.0%2.82%15.82%45
$16.50Aug 7$0.350.413.6%2.20%5.78%421.5K
$17.50Aug 21$0.350.369.9%2.20%12.05%91761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,144
Total Puts 3,328
Put/Call Ratio 0.54
Net Difference 2,816

Prior's Put/Call Breakdown

Total Calls 6,489
Total Puts 466
Put/Call Ratio 0.07
Net Difference 6,023

Prior 7-Day Put/Call Summary

Total Calls 22,846
Total Puts 4,316
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All