Tour v490
SRPT
SAREPTA THERAPEUTICS
$16.39 +3.21%
$16.35 (-0.24%)🌙
as of 08/04 06:11 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶
◀ 8/4 18:11

Option Volume

Detail
ℹ
Current (08/04) 6,955
Calls: 6,489 (93%)
Puts: 466 (7%)
Prior (08/03) 6,038
Calls: 5,549 (92%)
Puts: 489 (8%)
Current vs Prior +15.19%
Calls: +16.94% (Calls)
Puts: -4.70% (Puts)
Prior 7-Day Total 22,944
Calls: 18,763 (82%)
Puts: 4,181 (18%)
Prior 7-Day Average 3,277
Calls: 2,680 (82%)
Puts: 597 (18%)
Current vs Prior 7-Day Avg +112.19%
Calls: +142.09%
Puts: -21.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $598.6K
Calls: $527.6K (88%)
Puts: $71.0K (12%)
Prior (08/03) $657.8K
Calls: $486.2K (74%)
Puts: $171.7K (26%)
Current vs Prior -9.00%
Calls: +8.53%
Puts: -58.65%
Prior 7-Day Total $3.13M
Calls: $2.05M (66%)
Puts: $1.08M (34%)
Prior 7-Day Average $447.3K
Calls: $293.0K (66%)
Puts: $154.3K (34%)
Current vs Prior 7-Day Avg +33.83%
Calls: +80.06%
Puts: -53.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.09
Current vs Prior -18.51%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -71.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 26,803
Calls: 20,598 (77%)
Puts: 6,205 (23%)
Prior (08/03) 21,956
Calls: 18,699 (85%)
Puts: 3,257 (15%)
Current vs Prior +22.08%
Prior 7-Day Total 164,142
Calls: 108,604 (66%)
Puts: 55,538 (34%)
Prior 7-Day Average 23,448
Calls: 15,514 (66%)
Puts: 7,934 (34%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.90% | 14.22%16.53% | 22.88%
Prior 13.04% | 20.03%22.17% | 26.51%
Current vs Prior -8.73% | -29.01%-25.41% | -13.70%
Prior 7-Day Avg 10.73% | 17.05%20.81% | 26.04%
Current vs 7-Day Avg +10.91% | -16.60%-20.54% | -12.13%
Prior 7-Day Eod 13.04% | 20.03%22.17% | 26.51%
Current vs 7-Day Eod -8.73% | -29.01%-25.41% | -13.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.58% | 128.77%
Calls: 23.15% | 161.54%
Puts: 50.00% | 96.00%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior -28.98% | +76.86%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg -28.98% | +76.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($527.6K) vs puts ($71.0K). Volume explosion - 112% above 7-day average (6,955 vs avg 3,277). Extreme bullish P/C ratio of 0.07 - heavy call buying (6,489 calls vs 466 puts). Call-heavy open interest (20,598 calls vs 6,205 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.954.30$3.1375.1%10.80--
$15.00Aug 71.202.00$1.6050.0%100.751.2K
$14.00Sep 40.854.50$2.68136.2%20.73--
$15.00Aug 141.502.05$1.7830.9%390.7135
$15.00Aug 211.752.20$1.9822.7%60.70189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.653.80$3.2235.7%10.87--
$19.50Aug 73.004.20$3.6033.3%20.86--
$17.00Aug 211.352.25$1.8050.0%10.5516

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 6.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.600.75$0.6822.1%3.3K0.43211
$16.50Aug 70.701.00$0.8535.3%2.2K0.51385
$17.50Aug 70.400.65$0.5347.2%1710.36146
$18.00Aug 70.150.80$0.48135.4%530.31106
$16.00Sep 111.502.10$1.8033.3%500.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.450.65$0.5536.4%1100.32139
$15.00Aug 70.350.50$0.4334.9%280.26212
$15.00Sep 40.651.15$0.9055.6%260.3240
$14.00Aug 70.000.40$0.20200.0%240.1416
$15.50Aug 210.501.15$0.8378.3%30.3615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 94.0%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18174.2%77.6%124.5%411.2K
$18.00Aug 7Sep 4177.5%79.7%122.6%56111
$16.00Aug 7Sep 11168.0%78.2%114.8%862.3K
$17.50Aug 7Sep 18160.7%77.6%107.0%188234
$17.00Aug 7Sep 11157.3%89.3%76.0%3.3K211
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 4168.0%72.8%130.7%3129
$15.00Aug 7Sep 18174.2%77.6%124.5%30212
$15.50Aug 7Aug 21165.1%84.6%95.2%113154
$14.00Aug 7Aug 21178.1%109.7%62.3%2516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 8.09, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.17$0.83$0.174.88$18.17
$15.00$15.50Aug 7$0.10$0.40$0.104.00$15.10
$18.50$19.00Aug 7$0.12$0.38$0.123.17$18.62
$16.00$17.00Sep 11$0.25$0.75$0.253.00$16.25
$17.00$17.50Aug 7$0.15$0.35$0.152.33$17.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.11$0.89$0.118.09$14.89
$15.00$14.00Aug 7$0.23$0.77$0.233.35$14.77
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$15.50$15.00Aug 21$0.15$0.35$0.152.33$15.35
$16.00$15.00Sep 4$0.35$0.65$0.351.86$15.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.25, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$16.00Aug 28$1.68$1.68$0.325.25$15.68
$15.00$16.00Aug 21$0.65$0.65$0.351.86$15.65
$14.00$15.00Sep 4$0.53$0.53$0.471.13$14.53
$18.00$18.50Aug 7$0.23$0.23$0.270.85$18.23
$15.00$18.00Aug 14$1.33$1.33$1.670.80$16.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$16.00Aug 7$2.44$2.44$0.564.36$16.56
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$17.00$15.50Aug 21$0.97$0.97$0.531.83$16.03
$16.00$15.50Aug 7$0.23$0.23$0.270.85$15.77
$16.00$15.00Sep 4$0.35$0.35$0.650.54$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.15137.5%100.4%
$15.00Aug 7Aug 14$0.18174.2%107.1%
$17.50Aug 7Aug 21$0.22160.7%89.0%
$18.50Aug 7Aug 21$0.25152.6%90.2%
$17.00Aug 7Aug 21$0.27157.3%91.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 21$0.25174.2%88.8%
$15.50Aug 7Aug 21$0.28165.1%84.6%
$14.00Aug 7Aug 21$0.37178.1%109.7%
$16.00Aug 7Sep 4$0.47168.0%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.98% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$1.02$0.78$1.80$14.20$17.8010.98%
$15.00Aug 7$1.60$0.43$2.03$12.97$17.0312.39%
$15.50Aug 7$1.50$0.55$2.05$13.45$17.5512.51%
$15.00Aug 21$1.98$0.68$2.66$12.34$17.6616.23%
$17.00Aug 21$0.95$1.80$2.75$14.25$19.7516.78%
$15.00Sep 4$2.15$0.90$3.05$11.95$18.0518.61%
$19.00Aug 7$0.13$3.22$3.35$15.65$22.3520.44%
$15.00Sep 18$2.25$1.20$3.45$11.55$18.4521.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 2.01% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.00Aug 7$0.13$0.20$0.33$13.67$19.33
$18.50$14.00Aug 7$0.25$0.20$0.45$13.55$18.95
$19.00$13.50Aug 14$0.28$0.22$0.50$13.00$19.50
$19.00$15.00Aug 7$0.13$0.43$0.56$14.44$19.56
$18.00$13.50Aug 14$0.45$0.22$0.67$12.83$18.67
$18.00$14.00Aug 7$0.48$0.20$0.68$13.32$18.68
$18.50$15.00Aug 7$0.25$0.43$0.68$14.32$19.18
$19.00$15.50Aug 7$0.13$0.55$0.68$14.82$19.68
$17.50$14.00Aug 7$0.53$0.20$0.73$13.27$18.23
$18.50$15.50Aug 7$0.25$0.55$0.80$14.70$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 7$0.40$0.104.00$15.60$16.90
16/1718/18Aug 21$1.17$0.333.55$15.83$18.67
16/1617/18Aug 7$0.38$0.123.17$15.62$17.38
14/1516/16Aug 7$0.71$0.292.45$14.29$16.21
15/1618/18Aug 7$0.35$0.152.33$15.15$18.35
16/1618/19Aug 7$0.35$0.152.33$15.65$18.85
15/1616/16Aug 21$0.35$0.152.33$15.15$16.35
15/1617/18Aug 21$0.35$0.152.33$15.15$17.35
15/1618/18Aug 21$0.35$0.152.33$15.15$17.85
15/1616/17Aug 21$0.33$0.171.94$15.17$16.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.10$0.404.00
$18.00$18.50$19.00Aug 7$0.11$0.393.55
$17.50$18.00$18.50Aug 21$0.15$0.352.33
$15.50$16.00$16.50Aug 7$0.31$0.190.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.15$2.35
$18.00$19.001:2Aug 14-$0.11$0.89
$16.00$17.001:2Aug 28-$0.65$0.35
$15.00$16.001:2Aug 21-$0.68$0.32
$19.00$19.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.46$0.54
$16.00$15.001:2Sep 4-$0.55$0.45
$15.50$15.001:2Aug 7-$0.31$0.19
$16.00$15.501:2Aug 7-$0.32$0.18
$17.00$15.501:2Aug 21$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.10%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 11$1.000.493.7%6.10%9.82%7--
$16.50Aug 21$0.900.500.7%5.49%6.16%277
$17.00Aug 28$0.900.443.7%5.49%9.21%5--
$17.50Sep 18$0.900.436.8%5.49%12.26%1788
$17.00Aug 21$0.800.443.7%4.88%8.60%1170
$16.50Aug 7$0.700.510.7%4.27%4.94%2.2K385
$17.00Aug 7$0.600.433.7%3.66%7.38%3.3K211
$17.50Aug 21$0.600.386.8%3.66%10.43%10--
$18.00Sep 4$0.550.379.8%3.36%13.18%35
$17.50Aug 7$0.400.366.8%2.44%9.21%171146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,489
Total Puts 466
Put/Call Ratio 0.07
Net Difference 6,023

Prior's Put/Call Breakdown

Total Calls 5,549
Total Puts 489
Put/Call Ratio 0.09
Net Difference 5,060

Prior 7-Day Put/Call Summary

Total Calls 18,763
Total Puts 4,181
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All