Tour v490
SRPT
SAREPTA THERAPEUTICS
$16.23 +2.20%
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 6,202
Calls: 5,991 (97%)
Puts: 211 (3%)
Prior (05/05) 1,486
Calls: 1,047 (70%)
Puts: 439 (30%)
Current vs Prior +317.36%
Calls: +472.21% (Calls)
Puts: -51.94% (Puts)
Prior 7-Day Total 12,153
Calls: 6,331 (52%)
Puts: 5,822 (48%)
Prior 7-Day Average 3,038
Calls: 904 (52%)
Puts: 831 (48%)
Current vs Prior 7-Day Avg +104.13%
Calls: +562.41%
Puts: -74.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $461.3K
Calls: $436.9K (95%)
Puts: $24.5K (5%)
Prior (05/05) $412.5K
Calls: $317.9K (77%)
Puts: $94.6K (23%)
Current vs Prior +11.85%
Calls: +37.43%
Puts: -74.13%
Prior 7-Day Total $1.81M
Calls: $1.11M (61%)
Puts: $698.9K (39%)
Prior 7-Day Average $453.2K
Calls: $159.1K (61%)
Puts: $99.8K (39%)
Current vs Prior 7-Day Avg +1.81%
Calls: +174.58%
Puts: -75.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.04
Prior (05/05) 0.42
Current vs Prior -91.60%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -96.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 87,246
Calls: 48,505 (56%)
Puts: 38,741 (44%)
Prior (05/05) 112,655
Calls: 62,336 (55%)
Puts: 50,319 (45%)
Current vs Prior -22.55%
Prior 7-Day Total 444,858
Calls: 239,031 (54%)
Puts: 205,827 (46%)
Prior 7-Day Average 111,214
Calls: 59,757 (54%)
Puts: 51,456 (46%)
Current vs Prior 7-Day Avg -21.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.16% | 15.53%16.70% | 21.26%
Prior 10.74% | 10.74%-- | --
Current vs Prior +41.16% | +44.60%-- | --
Prior 7-Day Avg 11.61% | 14.03%-- | --
Current vs 7-Day Avg +30.53% | +10.67%-- | --
Prior 7-Day Eod 10.74% | 10.74%-- | --
Current vs 7-Day Eod +41.16% | +44.60%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.58% | 128.77%
Calls: 23.15% | 161.54%
Puts: 50.00% | 96.00%
Prior 72.38% | 97.17%
Calls: 104.76% | 82.68%
Puts: 40.00% | 111.65%
Current vs Prior -49.46% | +32.52%
Prior 7-Day Avg 56.95% | 71.71%
Calls: 78.21% | 67.47%
Puts: 35.68% | 75.95%
Current vs 7-Day Avg -35.76% | +79.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($436.9K) vs puts ($24.5K). Unusually high activity with volume up 317% vs prior - elevated interest. Volume explosion - 104% above 7-day average (6,202 vs avg 3,038). Extreme bullish P/C ratio of 0.04 - heavy call buying (5,991 calls vs 211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.600.65$0.637.9%3.2K0.40211
$17.50Sep 181.101.20$1.158.7%130.4288
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.600.65$0.637.9%3.2K0.40211
$16.50Aug 70.700.85$0.7719.5%2.0K0.47385
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.954.30$3.1375.1%10.78--
$14.00Aug 210.504.10$2.30156.5%--0.7710
$14.00Sep 40.804.50$2.65139.6%20.7220
$15.00Aug 71.201.75$1.4837.2%80.711.2K
$15.00Aug 141.501.90$1.7023.5%390.7035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.653.80$3.2235.7%10.898
$18.00Aug 71.852.80$2.3340.8%--0.7487
$17.50Aug 71.652.30$1.9832.8%--0.6652
$17.50Aug 210.602.80$1.70129.4%--0.641.2K
$18.00Sep 112.103.50$2.8050.0%--0.6250

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.600.65$0.637.9%3.2K0.40211
$16.50Aug 70.700.85$0.7719.5%2.0K0.47385
$17.50Aug 70.400.65$0.5347.2%710.34146
$18.00Aug 70.250.45$0.3557.1%430.26106
$15.00Aug 141.501.90$1.7023.5%390.7035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.651.15$0.9055.6%260.3440
$14.00Aug 70.200.40$0.3066.7%240.1816
$15.00Aug 70.400.60$0.5040.0%180.29212
$15.50Aug 70.350.70$0.5267.3%90.35139
$15.50Aug 210.801.15$0.9835.7%30.4015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 89.6%, max 153.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18170.9%76.0%124.9%391.2K
$17.50Aug 7Sep 18171.9%77.1%122.8%84234
$16.00Aug 7Sep 11166.7%74.9%122.6%262.3K
$18.00Aug 7Aug 21161.9%88.9%82.1%45144
$18.50Aug 7Aug 21160.5%94.0%70.6%12125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 21314.4%123.9%153.7%--91
$15.00Aug 7Sep 18170.9%76.0%124.9%20281
$17.50Aug 7Sep 18171.9%77.1%122.8%--66
$18.00Aug 7Sep 11161.9%77.0%110.2%--137
$16.00Aug 7Aug 28166.7%82.9%101.1%1159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.56, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.18$0.82$0.184.56$18.18
$16.50$17.50Aug 14$0.25$0.75$0.253.00$16.75
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$16.50$17.00Aug 7$0.14$0.36$0.142.57$16.64
$18.50$19.00Aug 7$0.15$0.35$0.152.33$18.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.34$0.66$0.341.94$13.66
$16.50$15.50Aug 21$0.40$0.60$0.401.50$16.10
$15.50$15.00Aug 21$0.23$0.27$0.231.17$15.27
$16.00$15.00Aug 14$0.47$0.53$0.471.13$15.53
$17.00$16.50Aug 7$0.25$0.25$0.251.00$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.31$0.31$0.191.63$16.31
$14.00$15.00Sep 4$0.62$0.62$0.381.63$14.62
$15.00$16.00Aug 21$0.60$0.60$0.401.50$15.60
$15.00$16.00Aug 28$0.59$0.59$0.411.44$15.59
$15.00$16.00Sep 11$0.58$0.58$0.421.38$15.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.89$0.89$0.118.09$18.11
$16.00$15.50Aug 7$0.38$0.38$0.123.17$15.62
$17.50$17.00Aug 7$0.35$0.35$0.152.33$17.15
$18.00$17.50Aug 7$0.35$0.35$0.152.33$17.65
$17.00$15.00Sep 11$1.17$1.17$0.831.41$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.08161.9%96.8%
$19.00Aug 7Aug 14$0.15135.3%98.2%
$16.00Aug 7Aug 14$0.19166.7%108.0%
$15.00Aug 7Aug 14$0.22170.9%103.9%
$18.50Aug 7Aug 21$0.23160.5%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.08170.9%103.9%
$16.00Aug 7Aug 14$0.15166.7%108.0%
$14.00Aug 7Aug 21$0.27189.6%103.1%
$17.00Aug 7Aug 21$0.27162.0%93.7%
$15.50Aug 7Aug 21$0.46140.7%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.52% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 7$1.35$0.52$1.87$13.63$17.3711.52%
$15.00Aug 7$1.48$0.50$1.98$13.02$16.9812.20%
$16.00Aug 7$1.08$0.90$1.98$14.02$17.9812.20%
$16.50Aug 7$0.77$1.38$2.15$14.35$18.6513.25%
$17.00Aug 7$0.63$1.63$2.26$14.74$19.2613.92%
$15.00Aug 14$1.70$0.58$2.28$12.72$17.2814.05%
$16.00Aug 14$1.27$1.05$2.32$13.68$18.3214.29%
$17.50Aug 21$0.68$1.70$2.38$15.12$19.8814.66%
$17.50Aug 7$0.53$1.98$2.51$14.99$20.0115.47%
$16.50Aug 21$1.13$1.38$2.51$13.99$19.0115.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 4.37% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$13.00Aug 21$0.48$0.23$0.71$12.29$19.21
$18.50$15.00Aug 7$0.25$0.50$0.75$14.25$19.25
$18.00$13.00Aug 21$0.53$0.23$0.76$12.24$18.76
$18.50$15.50Aug 7$0.25$0.52$0.77$14.73$19.27
$18.50$13.50Aug 7$0.25$0.55$0.80$12.70$19.30
$19.00$15.00Aug 14$0.25$0.58$0.83$14.17$19.83
$18.00$15.00Aug 7$0.35$0.50$0.85$14.15$18.85
$18.00$15.50Aug 7$0.35$0.52$0.87$14.63$18.87
$18.00$13.50Aug 7$0.35$0.55$0.90$12.60$18.90
$17.50$13.00Aug 21$0.68$0.23$0.91$12.09$18.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/18Aug 21$0.38$0.123.17$15.12$17.88
15/1616/18Aug 14$0.72$0.282.57$15.28$17.22
15/1618/19Aug 14$0.65$0.351.86$15.35$18.65
16/1617/18Aug 21$0.60$0.401.50$15.90$17.60
13/1416/17Aug 21$0.59$0.411.44$13.41$17.09
16/1618/18Aug 21$0.55$0.451.22$15.95$18.05
13/1416/16Aug 21$0.54$0.461.17$13.46$16.54
13/1417/18Aug 21$0.54$0.461.17$13.46$17.54
13/1418/18Aug 21$0.49$0.510.96$13.51$17.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.09$0.9110.11
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.08$0.425.25
$17.50$18.00$18.50Aug 21$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 7$0.10$0.404.00
$16.50$17.00$17.50Aug 7$0.10$0.404.00
$15.00$15.50$16.00Aug 7$0.36$0.140.39
$14.50$15.00$15.50Aug 21$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.05$2.45
$18.00$19.001:2Aug 14-$0.07$0.93
$17.00$19.001:2Sep 4-$1.14$0.86
$16.50$17.501:2Aug 14-$0.25$0.75
$16.00$17.001:2Aug 28-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.11$0.89
$16.00$15.001:2Aug 28-$0.32$0.68
$16.50$15.501:2Aug 21-$0.58$0.42
$16.00$15.501:2Aug 7-$0.14$0.36
$14.50$14.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.78%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.100.427.8%6.78%14.60%1388
$16.50Aug 21$0.900.481.7%5.55%7.21%277
$16.50Aug 7$0.700.471.7%4.31%5.98%2.0K385
$17.00Aug 21$0.700.414.7%4.31%9.06%1170
$17.00Aug 28$0.650.414.7%4.00%8.75%--22
$17.00Aug 7$0.600.404.7%3.70%8.44%3.2K211
$17.50Aug 21$0.600.357.8%3.70%11.52%2761
$17.00Sep 11$0.500.504.7%3.08%7.83%--45
$17.50Aug 7$0.400.347.8%2.46%10.29%71146
$18.00Aug 21$0.400.2910.9%2.46%13.37%238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,991
Total Puts 211
Put/Call Ratio 0.04
Net Difference 5,780

Prior's Put/Call Breakdown

Total Calls 1,047
Total Puts 439
Put/Call Ratio 0.42
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 6,331
Total Puts 5,822
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All