Tour v487
SRPT
SAREPTA THERAPEUTICS
$15.88 +6.86%
$15.90 (+0.13%)🌙
as of 08/03 06:56 PM
(7/31 19:10) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,038
Calls: 5,549 (92%)
Puts: 489 (8%)
Prior (07/31) 3,217
Calls: 2,544 (79%)
Puts: 673 (21%)
Current vs Prior +87.69%
Calls: +118.12% (Calls)
Puts: -27.34% (Puts)
Prior 7-Day Total 19,037
Calls: 14,969 (79%)
Puts: 4,068 (21%)
Prior 7-Day Average 2,719
Calls: 2,138 (79%)
Puts: 581 (21%)
Current vs Prior 7-Day Avg +122.02%
Calls: +159.49%
Puts: -15.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $657.8K
Calls: $486.2K (74%)
Puts: $171.7K (26%)
Prior (07/31) $384.6K
Calls: $199.0K (52%)
Puts: $185.6K (48%)
Current vs Prior +71.06%
Calls: +144.36%
Puts: -7.51%
Prior 7-Day Total $2.69M
Calls: $1.71M (63%)
Puts: $987.0K (37%)
Prior 7-Day Average $384.9K
Calls: $243.9K (63%)
Puts: $141.0K (37%)
Current vs Prior 7-Day Avg +70.91%
Calls: +99.32%
Puts: +21.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.26
Current vs Prior -66.69%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -66.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 21,956
Calls: 18,699 (85%)
Puts: 3,257 (15%)
Prior (07/31) 35,208
Calls: 15,184 (43%)
Puts: 20,024 (57%)
Current vs Prior -37.64%
Prior 7-Day Total 154,700
Calls: 101,811 (66%)
Puts: 52,889 (34%)
Prior 7-Day Average 22,100
Calls: 14,544 (66%)
Puts: 7,555 (34%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.04% | 20.03%22.17% | 26.51%
Prior 17.50% | 16.69%19.92% | 23.35%
Current vs Prior -25.50% | +19.99%+11.28% | +13.53%
Prior 7-Day Avg 9.93% | 15.34%20.35% | 25.42%
Current vs 7-Day Avg +31.32% | +30.57%+8.93% | +4.30%
Prior 7-Day Eod 17.50% | 16.69%19.92% | 23.35%
Current vs 7-Day Eod -25.50% | +19.99%+11.28% | +13.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($486.2K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.854.20$2.53132.4%11.00--
$13.50Aug 70.403.80$2.10161.9%11.00--
$15.00Aug 71.051.60$1.3341.4%1.0K0.70153
$15.00Sep 111.502.25$1.8839.9%1000.61--
$15.00Aug 141.151.60$1.3832.6%70.5931
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.654.30$3.4747.6%40.877
$17.00Aug 70.853.60$2.23123.3%10.68--
$17.00Aug 140.403.80$2.10161.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 4.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.300.95$0.63103.2%2.3K0.45145
$15.00Aug 71.051.60$1.3341.4%1.0K0.70153
$16.50Aug 70.400.85$0.6371.4%3450.3951
$15.00Sep 111.502.25$1.8839.9%1000.61--
$17.50Aug 210.401.05$0.7389.0%690.32742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.200.45$0.3375.8%340.267
$15.00Aug 70.300.60$0.4566.7%160.34203
$19.00Aug 72.654.30$3.4747.6%40.877
$13.50Aug 70.050.20$0.13115.4%20.1248
$14.00Aug 140.000.45$0.23195.7%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 44.8%, max 106.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 11149.1%72.2%106.5%83205
$18.00Aug 7Aug 21171.7%108.8%57.9%31125
$16.00Aug 7Sep 11123.8%88.4%40.2%2.3K145
$17.50Aug 7Aug 21166.5%118.9%40.0%84878
$16.50Aug 7Aug 21153.2%110.0%39.3%37651
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Aug 14149.1%127.0%17.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 11$0.23$0.77$0.233.35$15.23
$18.00$18.50Aug 21$0.12$0.38$0.123.17$18.12
$17.50$18.00Aug 14$0.13$0.37$0.132.85$17.63
$18.50$19.00Aug 14$0.13$0.37$0.132.85$18.63
$17.00$17.50Aug 14$0.14$0.36$0.142.57$17.14
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$13.50Aug 7$0.20$0.80$0.204.00$14.30
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$19.00$17.00Aug 7$1.24$0.76$1.240.61$17.76
$17.00$14.00Aug 14$1.87$1.13$1.870.60$15.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 8.09, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.39$0.39$0.113.55$15.89
$16.00$17.00Sep 11$0.70$0.70$0.302.33$16.70
$15.00$15.50Aug 7$0.31$0.31$0.191.63$15.31
$15.50$16.00Aug 21$0.30$0.30$0.201.50$15.80
$16.50$17.00Aug 21$0.27$0.27$0.231.17$16.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.00Aug 7$1.78$1.78$0.228.09$15.22
$17.00$14.00Aug 14$1.87$1.87$1.131.65$15.13
$19.00$17.00Aug 7$1.24$1.24$0.761.63$17.76
$15.00$14.50Aug 7$0.12$0.12$0.380.32$14.88
$14.50$13.50Aug 7$0.20$0.20$0.800.25$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.12149.1%127.0%
$18.50Aug 7Aug 14$0.13142.3%124.8%
$15.50Aug 7Aug 14$0.16106.6%135.4%
$16.50Aug 7Aug 14$0.20153.2%138.4%
$16.00Aug 7Aug 21$0.42123.8%107.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.1749.1%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.21% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$1.33$0.45$1.78$13.22$16.7811.21%
$13.50Aug 7$2.10$0.13$2.23$11.27$15.7314.04%
$17.00Aug 14$0.57$2.10$2.67$14.33$19.6716.81%
$17.00Aug 7$0.45$2.23$2.68$14.32$19.6816.88%
$19.00Aug 7$0.13$3.47$3.60$15.40$22.6022.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.02% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 7$0.35$0.13$0.48$13.02$18.48
$18.50$14.00Aug 14$0.28$0.23$0.51$13.49$19.01
$18.00$14.00Aug 14$0.30$0.23$0.53$13.47$18.53
$17.50$13.50Aug 7$0.43$0.13$0.56$12.94$18.06
$17.00$13.50Aug 7$0.45$0.13$0.58$12.92$17.58
$17.50$14.00Aug 14$0.43$0.23$0.66$13.34$18.16
$18.00$14.50Aug 7$0.35$0.33$0.68$13.82$18.68
$16.00$13.50Aug 7$0.63$0.13$0.76$12.74$16.76
$16.50$13.50Aug 7$0.63$0.13$0.76$12.74$17.26
$17.50$14.50Aug 7$0.43$0.33$0.76$13.74$18.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1718/18Aug 14$2.00$1.002.00$15.00$19.50
14/1718/19Aug 14$2.00$1.002.00$15.00$20.50
14/1518/18Aug 7$0.32$0.181.78$14.68$18.32
14/1516/17Aug 7$0.30$0.201.50$14.70$16.80
14/1416/16Aug 7$0.59$0.411.44$13.91$16.09
14/1415/16Aug 7$0.51$0.491.04$13.99$15.51
14/1418/18Aug 7$0.40$0.600.67$14.10$18.40
14/1416/17Aug 7$0.38$0.620.61$14.12$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.07$0.436.14
$17.50$18.00$18.50Aug 14$0.11$0.393.55
$17.50$18.00$18.50Aug 21$0.11$0.393.55
$16.50$17.00$17.50Aug 14$0.12$0.383.17
$15.50$16.00$16.50Aug 21$0.15$0.352.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.99, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Aug 7-$0.56$0.94
$16.00$17.001:2Aug 28-$0.18$0.82
$16.00$17.001:2Sep 11-$0.25$0.75
$15.50$16.501:2Aug 14-$0.48$0.52
$18.50$19.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Aug 7-$0.99$1.01
$15.00$14.501:2Aug 7-$0.21$0.29
$17.00$14.001:2Aug 14$1.64$1.36
$14.50$13.501:2Aug 7$0.07$0.93
$17.00$15.001:2Aug 7$1.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.56%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 11$1.200.520.8%7.56%8.31%28--
$16.00Aug 21$0.900.450.8%5.67%6.42%171
$16.00Aug 28$0.900.480.8%5.67%6.42%1--
$16.50Aug 21$0.700.403.9%4.41%8.31%31--
$17.00Sep 11$0.600.417.0%3.78%10.83%45--
$16.50Aug 14$0.500.383.9%3.15%7.05%21124
$16.50Aug 7$0.400.393.9%2.52%6.42%34551
$17.50Aug 21$0.400.3210.2%2.52%12.72%69742
$17.00Aug 21$0.350.327.0%2.20%9.26%10--
$16.00Aug 7$0.300.450.8%1.89%2.64%2.3K145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,549
Total Puts 489
Put/Call Ratio 0.09
Net Difference 5,060

Prior's Put/Call Breakdown

Total Calls 2,544
Total Puts 673
Put/Call Ratio 0.26
Net Difference 1,871

Prior 7-Day Put/Call Summary

Total Calls 14,969
Total Puts 4,068
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All