Tour v492
SRPT
SAREPTA THERAPEUTICS
$16.78 +5.34%
$16.90 (+0.72%)🌙
as of 08/06 07:14 PM
(8/5 18:14) ◀
|
Thursday, August 6, 2026 (7:14pm)
January 2026
|
▶
◀ 8/6 19:14

Option Volume

Detail
ℹ
Current (08/06) 10,680
Calls: 9,218 (86%)
Puts: 1,462 (14%)
Prior (08/05) 9,472
Calls: 6,144 (65%)
Puts: 3,328 (35%)
Current vs Prior +12.75%
Calls: +50.03% (Calls)
Puts: -56.07% (Puts)
Prior 7-Day Total 32,859
Calls: 25,904 (79%)
Puts: 6,955 (21%)
Prior 7-Day Average 4,694
Calls: 3,700 (79%)
Puts: 993 (21%)
Current vs Prior 7-Day Avg +127.52%
Calls: +149.10%
Puts: +47.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.53M
Calls: $835.9K (54%)
Puts: $699.0K (46%)
Prior (08/05) $1.29M
Calls: $531.6K (41%)
Puts: $762.0K (59%)
Current vs Prior +18.65%
Calls: +57.23%
Puts: -8.27%
Prior 7-Day Total $4.39M
Calls: $2.82M (64%)
Puts: $1.57M (36%)
Prior 7-Day Average $627.2K
Calls: $402.4K (64%)
Puts: $224.8K (36%)
Current vs Prior 7-Day Avg +144.73%
Calls: +107.71%
Puts: +211.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.16
Prior (08/05) 0.54
Current vs Prior -70.72%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -44.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 33,768
Calls: 22,476 (67%)
Puts: 11,292 (33%)
Prior (08/05) 58,135
Calls: 26,585 (46%)
Puts: 31,550 (54%)
Current vs Prior -41.91%
Prior 7-Day Total 207,628
Calls: 124,892 (60%)
Puts: 82,736 (40%)
Prior 7-Day Average 29,661
Calls: 17,841 (60%)
Puts: 11,819 (40%)
Current vs Prior 7-Day Avg +13.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.44% | 9.30%12.04% | 17.76%
Prior 12.05% | 13.94%17.26% | 20.72%
Current vs Prior -46.60% | -33.29%-30.27% | -14.27%
Prior 7-Day Avg 11.15% | 16.61%20.16% | 25.77%
Current vs 7-Day Avg -42.29% | -44.02%-40.29% | -31.09%
Prior 7-Day Eod 12.05% | 13.94%17.26% | 20.72%
Current vs 7-Day Eod -46.60% | -33.29%-30.27% | -14.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.10% | 27.39%
Calls: 23.15% | 16.67%
Puts: 21.05% | 38.10%
Prior 22.10% | 27.39%
Calls: 23.15% | 16.67%
Puts: 21.05% | 38.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.18% | 74.32%
Calls: 20.68% | 75.42%
Puts: 69.67% | 73.21%
Current vs 7-Day Avg -51.08% | -63.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (145% higher). Volume explosion - 128% above 7-day average (10,680 vs avg 4,694). Extreme bullish P/C ratio of 0.16 - heavy call buying (9,218 calls vs 1,462 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.352.00$1.6838.7%3050.951.2K
$15.50Aug 70.751.65$1.2075.0%210.9599
$14.00Aug 212.503.50$3.0033.3%100.9210
$14.00Aug 71.953.40$2.6854.1%20.881
$13.50Aug 72.853.80$3.3328.5%20.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 71.602.75$2.1753.0%40.94--
$17.50Aug 70.351.15$0.75106.7%520.8652
$19.50Aug 72.003.50$2.7554.5%20.79--
$18.00Aug 71.151.75$1.4541.4%760.7688
$17.00Aug 70.350.75$0.5572.7%60.64318

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 8.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.500.70$0.6033.3%4.2K0.476
$16.00Aug 70.401.35$0.88108.0%1.5K0.842.1K
$17.00Aug 70.050.35$0.20150.0%8490.36830
$15.00Aug 71.352.00$1.6838.7%3050.951.2K
$20.00Sep 180.400.60$0.5040.0%1760.25598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.000.15$0.08187.5%1630.13241
$17.50Sep 181.552.15$1.8532.4%770.5415
$18.00Aug 71.151.75$1.4541.4%760.7688
$17.50Aug 70.351.15$0.75106.7%520.8652
$17.50Aug 140.851.70$1.2766.9%520.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 128.7%, max 321.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 4334.4%79.3%321.5%41
$18.00Aug 7Aug 28202.8%69.9%190.0%34132
$15.00Aug 7Sep 11171.9%66.4%158.8%3551.3K
$16.50Aug 7Aug 21149.4%82.3%81.6%1161.6K
$16.00Aug 7Sep 11110.3%65.6%68.1%1.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 4334.4%79.3%321.5%2240
$18.00Aug 7Sep 11202.8%53.4%279.9%77138
$15.00Aug 7Sep 18171.9%64.2%167.8%49103
$15.50Aug 7Aug 21131.5%67.9%93.7%167241
$16.00Aug 7Sep 11110.3%65.6%68.1%47337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 5.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.15$0.85$0.155.67$19.15
$18.00$18.50Aug 21$0.10$0.40$0.104.00$18.10
$17.50$20.00Sep 18$0.63$1.87$0.632.97$18.13
$16.50$17.00Aug 14$0.13$0.37$0.132.85$16.63
$17.00$17.50Aug 7$0.15$0.35$0.152.33$17.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.15$0.85$0.155.67$14.85
$16.50$15.00Aug 14$0.32$1.18$0.323.69$16.18
$15.50$15.00Aug 21$0.13$0.37$0.132.85$15.37
$16.00$15.00Aug 28$0.34$0.66$0.341.94$15.66
$16.00$15.00Sep 11$0.35$0.65$0.351.86$15.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$16.00Sep 4$1.78$1.78$0.228.09$15.78
$15.00$16.00Aug 14$0.87$0.87$0.136.69$15.87
$15.00$16.00Aug 21$0.78$0.78$0.223.55$15.78
$16.00$16.50Aug 7$0.35$0.35$0.152.33$16.35
$16.00$16.50Aug 14$0.35$0.35$0.152.33$16.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.37$0.37$0.132.85$15.63
$19.00$18.00Aug 7$0.72$0.72$0.282.57$18.28
$18.00$16.00Sep 11$1.18$1.18$0.821.44$16.82
$17.50$16.50Aug 14$0.57$0.57$0.431.33$16.93
$17.50$15.00Sep 18$1.15$1.15$1.350.85$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.07202.8%75.0%
$16.00Aug 7Aug 14$0.20110.3%74.6%
$16.50Aug 7Aug 14$0.20149.4%84.4%
$15.00Aug 7Aug 14$0.27171.9%109.9%
$14.00Aug 7Aug 21$0.32334.4%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.2584.4%82.3%
$15.00Aug 7Aug 14$0.30171.9%109.9%
$15.50Aug 7Aug 21$0.30131.5%67.9%
$17.00Aug 7Aug 21$0.45102.2%68.6%
$17.50Aug 7Aug 14$0.5288.4%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.47% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.20$0.55$0.75$16.25$17.754.47%
$17.50Aug 7$0.05$0.75$0.80$16.70$18.304.77%
$16.00Aug 7$0.88$0.13$1.01$14.99$17.016.02%
$15.50Aug 7$1.20$0.08$1.28$14.22$16.787.63%
$16.50Aug 14$0.73$0.70$1.43$15.07$17.938.52%
$18.00Aug 7$0.23$1.45$1.68$16.32$19.6810.01%
$17.50Aug 14$0.45$1.27$1.72$15.78$19.2210.25%
$15.00Aug 7$1.68$0.08$1.76$13.24$16.7610.49%
$17.00Aug 21$0.85$1.00$1.85$15.15$18.8511.03%
$16.50Aug 21$1.02$0.95$1.97$14.53$18.4711.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.77% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Aug 7$0.05$0.08$0.13$15.37$17.63
$17.50$15.00Aug 7$0.05$0.08$0.13$14.87$17.63
$17.50$16.00Aug 7$0.05$0.13$0.18$15.82$17.68
$17.50$14.00Aug 7$0.05$0.20$0.25$13.75$17.75
$17.00$15.50Aug 7$0.20$0.08$0.28$15.22$17.28
$17.00$15.00Aug 7$0.20$0.08$0.28$14.72$17.28
$18.00$15.50Aug 7$0.23$0.08$0.31$15.19$18.31
$18.00$15.00Aug 7$0.23$0.08$0.31$14.69$18.31
$17.00$16.00Aug 7$0.20$0.13$0.33$15.67$17.33
$19.00$14.00Aug 21$0.25$0.10$0.35$13.65$19.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.38$0.123.17$15.12$17.38
15/1616/16Aug 21$0.36$0.142.57$15.14$16.36
16/1618/18Aug 21$0.35$0.152.33$16.15$17.85
15/1616/17Aug 21$0.30$0.201.50$15.20$16.80
16/1618/18Aug 21$0.30$0.201.50$16.20$18.30
15/1618/18Aug 21$0.28$0.221.27$15.22$17.78
16/1619/20Aug 21$0.52$0.481.08$15.48$19.52
15/1618/18Aug 21$0.23$0.270.85$15.27$18.23
14/1517/18Aug 21$0.40$0.600.67$14.60$17.40
14/1516/16Aug 21$0.38$0.620.61$14.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$15.00$16.00$17.00Sep 11$0.13$0.876.69
$14.00$15.00$16.00Aug 21$0.19$0.814.26
$17.00$17.50$18.00Aug 21$0.10$0.404.00
$15.00$15.50$16.00Aug 7$0.16$0.342.12
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.22$0.281.27
$15.00$15.50$16.00Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 14-$0.21$0.79
$15.00$16.001:2Aug 21-$0.47$0.53
$16.00$17.001:2Sep 4-$0.51$0.49
$17.50$18.001:2Aug 14-$0.15$0.35
$18.50$19.001:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 14-$0.06$1.44
$16.00$15.001:2Aug 28-$0.09$0.91
$17.50$16.501:2Aug 14-$0.13$0.87
$16.00$15.001:2Sep 11-$0.20$0.80
$18.00$17.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.56%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 11$1.100.561.3%6.56%7.87%8845
$17.50Sep 18$0.900.464.3%5.36%9.65%38105
$17.00Aug 21$0.750.501.3%4.47%5.78%16136
$17.00Sep 4$0.750.491.3%4.47%5.78%171
$17.00Aug 14$0.500.471.3%2.98%4.29%4.2K6
$18.00Aug 28$0.400.357.3%2.38%9.65%2--
$20.00Sep 18$0.400.2519.2%2.38%21.57%176598
$17.50Aug 21$0.300.414.3%1.79%6.08%24813
$18.00Aug 21$0.250.337.3%1.49%8.76%123603
$17.50Aug 14$0.200.374.3%1.19%5.48%13325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,218
Total Puts 1,462
Put/Call Ratio 0.16
Net Difference 7,756

Prior's Put/Call Breakdown

Total Calls 6,144
Total Puts 3,328
Put/Call Ratio 0.54
Net Difference 2,816

Prior 7-Day Put/Call Summary

Total Calls 25,904
Total Puts 6,955
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All