Tour v477
SRPT
SAREPTA THERAPEUTICS
$14.86 -4.50%
$14.96 (+0.67%)🌙
as of 07/31 07:10 PM
(7/30 19:35) ◀
|
Friday, July 31, 2026 (7:10pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,217
Calls: 2,544 (79%)
Puts: 673 (21%)
Prior (07/30) 2,232
Calls: 1,491 (67%)
Puts: 741 (33%)
Current vs Prior +44.13%
Calls: +70.62% (Calls)
Puts: -9.18% (Puts)
Prior 7-Day Total 18,055
Calls: 14,408 (80%)
Puts: 3,647 (20%)
Prior 7-Day Average 2,579
Calls: 2,058 (80%)
Puts: 521 (20%)
Current vs Prior 7-Day Avg +24.72%
Calls: +23.60%
Puts: +29.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $384.6K
Calls: $199.0K (52%)
Puts: $185.6K (48%)
Prior (07/30) $588.7K
Calls: $497.8K (85%)
Puts: $90.9K (15%)
Current vs Prior -34.67%
Calls: -60.03%
Puts: +104.24%
Prior 7-Day Total $2.55M
Calls: $1.65M (65%)
Puts: $902.2K (35%)
Prior 7-Day Average $363.9K
Calls: $235.0K (65%)
Puts: $128.9K (35%)
Current vs Prior 7-Day Avg +5.68%
Calls: -15.34%
Puts: +44.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 0.50
Current vs Prior -46.77%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 35,208
Calls: 15,184 (43%)
Puts: 20,024 (57%)
Prior (07/30) 26,576
Calls: 13,907 (52%)
Puts: 12,669 (48%)
Current vs Prior +32.48%
Prior 7-Day Total 134,832
Calls: 101,363 (75%)
Puts: 33,469 (25%)
Prior 7-Day Average 19,261
Calls: 14,480 (75%)
Puts: 4,781 (25%)
Current vs Prior 7-Day Avg +82.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.26% | 17.50%19.92% | 23.35%
Prior 6.43% | 14.46%16.77% | 31.62%
Current vs Prior +172.25% | +15.41%+18.75% | -26.15%
Prior 7-Day Avg 8.63% | 14.79%20.36% | 25.63%
Current vs 7-Day Avg +102.80% | +12.88%-2.15% | -8.89%
Prior 7-Day Eod 6.43% | 14.46%16.77% | 31.62%
Current vs 7-Day Eod +172.25% | +15.41%+18.75% | -26.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (2,544 calls vs 673 puts). P/C ratio dropping 47% - sentiment shifting bullish. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.851.00$0.9316.1%140.5417
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.002.70$1.8591.9%11.00--
$12.00Jul 312.253.60$2.9346.1%10.94--
$14.00Aug 211.501.95$1.7326.0%100.71--
$15.00Aug 140.851.00$0.9316.1%140.5417
$15.50Aug 210.751.10$0.9337.6%40.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 311.652.80$2.2251.8%20.93--
$16.00Jul 310.651.20$0.9359.1%730.92143
$17.50Aug 212.653.40$3.0324.8%100.79--
$16.00Aug 71.201.55$1.3825.4%10.72--
$17.00Sep 112.503.50$3.0033.3%250.65--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.000.30$0.15200.0%1.1K0.4018
$15.00Aug 70.600.80$0.7028.6%1420.4620
$16.50Aug 140.250.65$0.4588.9%1270.31--
$16.00Aug 70.150.45$0.30100.0%460.26126
$17.00Aug 210.400.60$0.5040.0%290.3272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.801.55$1.1863.6%960.54121
$16.00Jul 310.651.20$0.9359.1%730.92143
$13.50Aug 70.250.35$0.3033.3%470.2530
$17.00Sep 112.503.50$3.0033.3%250.65--
$15.00Jul 310.000.35$0.18194.4%120.6039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 458.2%, max 1385.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 21546.4%71.5%664.0%626
$15.00Jul 31Aug 14472.9%77.0%514.4%1.1K35
$17.00Aug 7Aug 28122.5%72.1%70.0%16197
$16.00Aug 7Aug 2199.9%79.9%24.9%47126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 211243.8%83.7%1385.6%12--
$14.50Jul 31Aug 71247.2%142.4%776.0%63
$16.00Jul 31Aug 14670.9%91.4%633.7%78172
$15.00Jul 31Aug 21472.9%89.0%431.4%18981
$15.50Aug 7Aug 21128.7%71.5%80.0%4150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.82, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.12$0.38$0.123.17$17.12
$15.00$16.00Aug 14$0.25$0.75$0.253.00$15.25
$16.00$17.00Aug 21$0.35$0.65$0.351.86$16.35
$16.00$16.50Aug 14$0.23$0.27$0.231.17$16.23
$14.00$15.50Aug 21$0.80$0.70$0.800.88$14.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.00Aug 7$0.22$1.28$0.225.82$13.28
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$15.00$14.50Jul 31$0.15$0.35$0.152.33$14.85
$14.00$13.00Aug 21$0.32$0.68$0.322.13$13.68
$14.00$13.50Aug 7$0.18$0.32$0.181.78$13.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.14, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Jul 31$1.70$1.70$0.305.67$14.70
$15.50$16.00Aug 7$0.35$0.35$0.152.33$15.85
$14.00$15.50Aug 21$0.80$0.80$0.701.14$14.80
$16.00$16.50Aug 14$0.23$0.23$0.270.85$16.23
$16.00$17.00Aug 21$0.35$0.35$0.650.54$16.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.00Jul 31$1.29$1.29$0.216.14$16.21
$17.50$15.50Aug 21$1.58$1.58$0.423.76$15.92
$16.00$15.00Jul 31$0.75$0.75$0.253.00$15.25
$15.50$15.00Aug 21$0.27$0.27$0.231.17$15.23
$16.00$14.00Aug 14$1.05$1.05$0.951.11$14.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 21$0.25122.5%76.5%
$16.00Aug 7Aug 14$0.3899.9%91.4%
$15.00Jul 31Aug 7$0.55472.9%111.7%
$15.50Jul 31Aug 7$0.60546.4%128.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.0789.8%86.0%
$15.50Aug 7Aug 21$0.15128.7%71.5%
$16.00Jul 31Aug 7$0.45670.9%99.9%
$17.50Jul 31Aug 21$0.811243.8%83.7%
$15.00Jul 31Aug 7$1.00472.9%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.22% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.15$0.18$0.33$14.67$15.332.22%
$16.00Aug 7$0.30$1.38$1.68$14.32$17.6811.31%
$15.00Aug 7$0.70$1.18$1.88$13.12$16.8812.65%
$15.50Aug 7$0.65$1.30$1.95$13.55$17.4513.12%
$16.00Aug 14$0.68$1.60$2.28$13.72$18.2815.34%
$15.50Aug 21$0.93$1.45$2.38$13.12$17.8816.02%
$14.00Aug 21$1.73$0.70$2.43$11.57$16.4316.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.54% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Jul 31$0.05$0.03$0.08$14.42$15.58
$15.00$14.50Jul 31$0.15$0.03$0.18$14.32$15.18
$17.50$12.00Aug 7$0.13$0.08$0.21$11.79$17.71
$17.00$12.00Aug 7$0.25$0.08$0.33$11.67$17.33
$16.00$12.00Aug 7$0.30$0.08$0.38$11.62$16.38
$17.50$13.50Aug 7$0.13$0.30$0.43$13.07$17.93
$17.00$13.50Aug 7$0.25$0.30$0.55$12.95$17.55
$16.00$13.50Aug 7$0.30$0.30$0.60$12.90$16.60
$17.50$14.00Aug 7$0.13$0.48$0.61$13.39$18.11
$15.50$12.00Aug 7$0.65$0.08$0.73$11.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.88, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.83$0.174.88$14.17$16.83
13/1416/17Aug 21$0.67$0.332.03$13.33$16.67
15/1616/17Aug 21$0.62$0.381.63$14.88$16.62
14/1417/18Aug 7$0.30$0.201.50$13.70$17.30
15/1617/18Aug 7$0.24$0.260.92$15.26$17.24
12/1416/16Aug 7$0.57$0.930.61$12.93$16.07
12/1417/18Aug 7$0.34$1.160.29$13.16$17.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.07$0.436.14
$13.00$14.00$15.00Aug 21$0.16$0.845.25
$13.50$14.00$14.50Aug 7$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Aug 21-$0.13$1.37
$16.00$17.001:2Aug 21-$0.15$0.85
$16.00$17.001:2Aug 7-$0.20$0.80
$15.00$16.001:2Aug 14-$0.43$0.57
$16.00$16.501:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Aug 21-$0.22$0.78
$14.00$13.501:2Aug 7-$0.12$0.38
$17.50$15.501:2Aug 21$0.13$1.87
$16.00$14.001:2Aug 14$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.72%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 14$0.850.540.9%5.72%6.66%1417
$15.50Aug 21$0.750.514.3%5.05%9.35%4--
$15.00Aug 7$0.600.460.9%4.04%4.98%14220
$16.00Aug 21$0.600.457.7%4.04%11.71%1--
$15.50Aug 7$0.500.394.3%3.36%7.67%10--
$16.00Aug 14$0.400.407.7%2.69%10.36%730
$17.00Aug 21$0.400.3214.4%2.69%17.09%2972
$17.00Aug 28$0.400.3414.4%2.69%17.09%5--
$16.50Aug 14$0.250.3111.0%1.68%12.72%127--
$16.00Aug 7$0.150.267.7%1.01%8.68%46126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,544
Total Puts 673
Put/Call Ratio 0.26
Net Difference 1,871

Prior's Put/Call Breakdown

Total Calls 1,491
Total Puts 741
Put/Call Ratio 0.50
Net Difference 750

Prior 7-Day Put/Call Summary

Total Calls 14,408
Total Puts 3,647
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All