Tour v473
SRPT
SAREPTA THERAPEUTICS
$15.56 +0.16%
$15.53 (-0.19%)🌙
as of 07/30 07:35 PM
(7/29 19:11) ◀
|
Thursday, July 30, 2026 (7:35pm)
January 2026
|
▶ (7/31 19:10)
◀ 7/30 19:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,232
Calls: 1,491 (67%)
Puts: 741 (33%)
Prior (07/29) 993
Calls: 890 (90%)
Puts: 103 (10%)
Current vs Prior +124.77%
Calls: +67.53% (Calls)
Puts: +619.42% (Puts)
Prior 7-Day Total 20,994
Calls: 17,353 (83%)
Puts: 3,641 (17%)
Prior 7-Day Average 2,999
Calls: 2,479 (83%)
Puts: 520 (17%)
Current vs Prior 7-Day Avg -25.58%
Calls: -39.85%
Puts: +42.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $588.7K
Calls: $497.8K (85%)
Puts: $90.9K (15%)
Prior (07/29) $106.2K
Calls: $75.6K (71%)
Puts: $30.7K (29%)
Current vs Prior +454.09%
Calls: +558.58%
Puts: +196.46%
Prior 7-Day Total $2.50M
Calls: $1.48M (59%)
Puts: $1.02M (41%)
Prior 7-Day Average $357.6K
Calls: $211.9K (59%)
Puts: $145.7K (41%)
Current vs Prior 7-Day Avg +64.63%
Calls: +134.91%
Puts: -37.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.12
Current vs Prior +329.43%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +149.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 26,576
Calls: 13,907 (52%)
Puts: 12,669 (48%)
Prior (07/29) 12,378
Calls: 8,906 (72%)
Puts: 3,472 (28%)
Current vs Prior +114.70%
Prior 7-Day Total 141,665
Calls: 106,178 (75%)
Puts: 35,487 (25%)
Prior 7-Day Average 20,237
Calls: 15,168 (75%)
Puts: 5,069 (25%)
Current vs Prior 7-Day Avg +31.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.43% | 14.46%16.77% | 31.62%
Prior 10.49% | 20.91%28.83% | 30.89%
Current vs Prior -38.73% | -30.86%-41.82% | +2.37%
Prior 7-Day Avg 8.75% | 14.70%20.76% | 24.90%
Current vs 7-Day Avg -26.55% | -1.65%-19.21% | +26.97%
Prior 7-Day Eod 10.49% | 20.91%28.83% | 30.89%
Current vs 7-Day Eod -38.73% | -30.86%-41.82% | +2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($497.8K) vs puts ($90.9K). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.204.00$3.1058.1%20.93--
$12.50Jul 312.003.30$2.6549.1%10.85--
$15.00Jul 310.350.80$0.5778.9%60.83--
$15.00Aug 281.352.65$2.0065.0%200.6442
$15.00Aug 71.101.35$1.2320.3%100.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.701.55$1.1375.2%500.92--
$16.00Jul 310.500.65$0.5726.3%850.90168
$17.50Jul 311.752.55$2.1537.2%520.7253
$16.50Aug 211.651.90$1.7814.0%10.60--
$16.50Aug 71.202.05$1.6352.1%500.60--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 902, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.550.80$0.6836.8%630.3219
$16.50Aug 70.501.00$0.7566.7%500.3921
$15.50Aug 70.851.10$0.9825.5%400.5287
$15.00Aug 211.452.10$1.7836.5%330.55160
$18.50Aug 210.251.30$0.78134.6%220.2915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.200.40$0.3066.7%1140.2020
$16.00Jul 310.500.65$0.5726.3%850.90168
$15.50Aug 70.801.35$1.0850.9%780.4870
$14.50Aug 210.650.80$0.7320.5%580.4211
$17.50Jul 311.752.55$2.1537.2%520.7253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 63.6%, max 307.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 21343.3%84.3%307.1%7181
$17.00Aug 7Aug 21130.7%100.1%30.7%64216
$16.50Aug 7Aug 21130.8%102.8%27.3%5121
$15.00Jul 31Aug 2896.9%88.9%9.1%2642
$15.50Jul 31Aug 21104.6%104.3%0.2%726
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Aug 21102.7%55.8%84.0%6012
$14.00Aug 7Aug 21105.0%67.0%56.8%1918
$17.50Jul 31Aug 7343.3%222.7%54.2%10453
$16.50Jul 31Aug 21105.7%102.8%2.9%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.75, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.50Aug 7$0.40$1.10$0.402.75$17.40
$15.00$15.50Jul 31$0.14$0.36$0.142.57$15.14
$16.50$17.00Aug 7$0.15$0.35$0.152.33$16.65
$16.50$17.00Aug 21$0.17$0.33$0.171.94$16.67
$15.50$16.00Aug 21$0.18$0.32$0.181.78$15.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.15$0.35$0.152.33$14.35
$15.00$14.50Aug 7$0.15$0.35$0.152.33$14.85
$14.00$13.00Aug 21$0.35$0.65$0.351.86$13.65
$15.00$14.50Aug 21$0.22$0.28$0.221.27$14.78
$16.00$15.00Jul 31$0.49$0.51$0.491.04$15.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 14.38, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Aug 7$1.87$1.87$0.1314.38$14.87
$12.50$15.00Jul 31$2.08$2.08$0.424.95$14.58
$15.50$16.00Jul 31$0.35$0.35$0.152.33$15.85
$17.00$17.50Aug 21$0.30$0.30$0.201.50$17.30
$16.00$16.50Aug 7$0.27$0.27$0.231.17$16.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.50Aug 7$0.77$0.77$0.233.35$16.73
$16.00$15.00Aug 14$0.64$0.64$0.361.78$15.36
$16.50$15.00Aug 21$0.83$0.83$0.671.24$15.67
$16.50$15.50Aug 7$0.55$0.55$0.451.22$15.95
$16.00$15.00Jul 31$0.49$0.49$0.510.96$15.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 21$0.08130.7%100.1%
$16.50Aug 7Aug 21$0.10130.8%102.8%
$15.50Jul 31Aug 7$0.55104.6%112.8%
$18.50Aug 7Aug 21$0.58114.9%134.1%
$15.00Jul 31Aug 7$0.6696.9%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 21$0.20102.7%55.8%
$17.50Jul 31Aug 7$0.25343.3%222.7%
$14.00Aug 7Aug 21$0.27105.0%67.0%
$16.50Jul 31Aug 7$0.50105.7%130.8%
$15.00Jul 31Aug 7$0.6096.9%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.18% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.57$0.08$0.65$14.35$15.654.18%
$16.00Jul 31$0.08$0.57$0.65$15.35$16.654.18%
$15.00Aug 7$1.23$0.68$1.91$13.09$16.9112.28%
$15.50Aug 7$0.98$1.08$2.06$13.44$17.5613.24%
$15.00Aug 14$1.35$0.78$2.13$12.87$17.1313.69%
$16.50Aug 7$0.75$1.63$2.38$14.12$18.8815.30%
$17.50Jul 31$0.45$2.15$2.60$14.90$20.1016.71%
$16.50Aug 21$0.85$1.78$2.63$13.87$19.1316.90%
$15.00Aug 21$1.78$0.95$2.73$12.27$17.7317.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.03% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.00Jul 31$0.08$0.08$0.16$14.84$16.16
$17.50$15.00Jul 31$0.45$0.08$0.53$14.47$18.03
$18.50$14.00Aug 7$0.20$0.38$0.58$13.42$19.08
$18.50$14.50Aug 7$0.20$0.53$0.73$13.77$19.23
$18.50$15.00Aug 7$0.20$0.68$0.88$14.12$19.38
$17.00$14.00Aug 7$0.60$0.38$0.98$13.02$17.98
$17.00$13.00Aug 21$0.68$0.30$0.98$12.02$17.98
$17.00$12.50Aug 21$0.68$0.30$0.98$11.52$17.98
$18.50$13.00Aug 21$0.78$0.30$1.08$11.92$19.58
$18.50$12.50Aug 21$0.78$0.30$1.08$11.42$19.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 21$0.40$0.104.00$14.60$15.90
14/1516/17Aug 21$0.39$0.113.55$14.61$16.89
15/1617/18Aug 21$1.13$0.373.05$15.37$18.13
13/1417/18Aug 21$0.65$0.351.86$13.35$17.65
16/1617/18Aug 7$0.95$0.551.73$15.55$17.95
14/1416/17Aug 7$0.30$0.201.50$14.20$16.80
14/1516/17Aug 7$0.30$0.201.50$14.70$16.80
13/1416/16Aug 21$0.55$0.451.22$13.45$16.55
15/1617/18Aug 7$0.80$0.701.14$14.70$17.80
13/1416/16Aug 21$0.53$0.471.13$13.47$16.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.12$0.383.17
$17.50$18.00$18.50Aug 21$0.26$0.240.92
$15.00$15.50$16.00Aug 7$0.29$0.210.72
$15.00$15.50$16.00Aug 21$0.37$0.130.35
$17.00$17.50$18.00Aug 21$0.37$0.130.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.50$17.50Aug 7$0.22$0.783.55
$14.00$14.50$15.00Aug 21$0.14$0.362.57
$14.50$15.00$15.50Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Jul 31-$0.82$0.68
$17.00$17.501:2Aug 21-$0.08$0.42
$15.00$15.501:2Jul 31-$0.29$0.21
$16.50$17.001:2Aug 7-$0.45$0.05
$16.00$16.501:2Aug 7-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 21-$0.12$1.38
$17.50$16.501:2Jul 31-$0.11$0.89
$16.00$15.001:2Aug 14-$0.14$0.86
$16.50$15.501:2Aug 7-$0.53$0.47
$14.50$14.001:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.11%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.950.432.8%6.11%8.93%21--
$16.50Aug 21$0.750.376.0%4.82%10.86%1--
$16.00Aug 7$0.550.472.8%3.53%6.36%14115
$17.00Aug 21$0.550.329.2%3.53%12.79%6319
$16.50Aug 7$0.500.396.0%3.21%9.25%5021
$18.00Aug 21$0.400.2315.7%2.57%18.25%222
$17.00Aug 7$0.350.349.2%2.25%11.50%1197
$18.50Aug 21$0.250.2918.9%1.61%20.50%2215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,491
Total Puts 741
Put/Call Ratio 0.50
Net Difference 750

Prior's Put/Call Breakdown

Total Calls 890
Total Puts 103
Put/Call Ratio 0.12
Net Difference 787

Prior 7-Day Put/Call Summary

Total Calls 17,353
Total Puts 3,641
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All