SRPT - Options Database

SRPT

SAREPTA THERAPEUTICS

$15.54 +0.68%

$15.71 (+1.13%)🌙

as of 07/29 07:11 PM

(7/28 19:07) ◀

Wednesday, July 29, 2026 (7:11pm)

▶

◀ 7/29 19:11

Option Volume

Detail

ℹ

Current (07/29) 993

Calls: 890 (90%)

Puts: 103 (10%)

Prior (07/28) 3,952

Calls: 2,797 (71%)

Puts: 1,155 (29%)

Current vs Prior -74.87%

Calls: -68.18% (Calls)

Puts: -91.08% (Puts)

Prior 7-Day Total 23,993

Calls: 20,079 (84%)

Puts: 3,914 (16%)

Prior 7-Day Average 3,427

Calls: 2,868 (84%)

Puts: 559 (16%)

Current vs Prior 7-Day Avg -71.03%

Calls: -68.97%

Puts: -81.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $106.2K

Calls: $75.6K (71%)

Puts: $30.7K (29%)

Prior (07/28) $760.7K

Calls: $499.2K (66%)

Puts: $261.5K (34%)

Current vs Prior -86.03%

Calls: -84.86%

Puts: -88.28%

Prior 7-Day Total $3.10M

Calls: $2.04M (66%)

Puts: $1.05M (34%)

Prior 7-Day Average $442.5K

Calls: $292.0K (66%)

Puts: $150.5K (34%)

Current vs Prior 7-Day Avg -75.99%

Calls: -74.11%

Puts: -79.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.12

Prior (07/28) 0.41

Current vs Prior -71.97%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -41.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 12,378

Calls: 8,906 (72%)

Puts: 3,472 (28%)

Prior (07/28) 26,572

Calls: 21,013 (79%)

Puts: 5,559 (21%)

Current vs Prior -53.42%

Prior 7-Day Total 151,196

Calls: 114,794 (76%)

Puts: 36,402 (24%)

Prior 7-Day Average 21,599

Calls: 16,399 (76%)

Puts: 5,200 (24%)

Current vs Prior 7-Day Avg -42.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.49% | 20.91%28.83% | 30.89%

Prior 6.68% | 16.01%19.64% | 24.43%

Current vs Prior +57.13% | +30.65%+46.81% | +26.42%

Prior 7-Day Avg 8.55% | 13.41%20.15% | 24.14%

Current vs 7-Day Avg +22.68% | +55.93%+43.07% | +27.95%

Prior 7-Day Eod 6.68% | 16.01%19.64% | 24.43%

Current vs 7-Day Eod +57.13% | +30.65%+46.81% | +26.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.51% | 72.81%

Calls: 19.69% | 69.95%

Puts: 83.33% | 75.68%

Prior 51.51% | 72.81%

Calls: 19.69% | 69.95%

Puts: 83.33% | 75.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.51% | 72.81%

Calls: 19.69% | 69.95%

Puts: 83.33% | 75.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($75.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (890 calls vs 103 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	1.20	5.20	$3.20	125.0%	5	0.96	1
$13.50	Jul 31	0.30	4.20	$2.25	173.3%	5	0.71	64
$16.00	Aug 21	0.90	1.30	$1.10	36.4%	5	0.64	68
$15.00	Aug 14	0.00	3.50	$1.75	200.0%	8	0.59	5
$15.50	Jul 31	0.30	1.35	$0.83	126.5%	24	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	1.15	2.75	$1.95	82.1%	5	0.76	148
$17.50	Aug 21	0.55	3.30	$1.92	143.2%	6	0.72	--
$16.00	Jul 31	0.35	1.25	$0.80	112.5%	13	0.66	176
$18.00	Aug 14	2.45	3.10	$2.78	23.4%	5	0.60	--
$16.00	Aug 14	0.00	2.25	$1.13	199.1%	2	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 195, top 36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.15	0.35	$0.25	80.0%	36	0.34	256
$17.00	Aug 7	0.35	0.80	$0.57	78.9%	36	0.35	191
$15.50	Jul 31	0.30	1.35	$0.83	126.5%	24	0.52	--
$15.00	Aug 14	0.00	3.50	$1.75	200.0%	8	0.59	5
$12.50	Jul 31	1.20	5.20	$3.20	125.0%	5	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.35	1.25	$0.80	112.5%	13	0.66	176
$15.50	Aug 7	0.70	2.95	$1.83	123.0%	13	0.43	63
$17.50	Aug 21	0.55	3.30	$1.92	143.2%	6	0.72	--
$18.00	Jul 31	1.15	2.75	$1.95	82.1%	5	0.76	148
$18.00	Aug 14	2.45	3.10	$2.78	23.4%	5	0.60	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 83.3%, max 164.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 31	Aug 21	99.6%	59.6%	67.2%	5	--

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 31	Aug 14	401.3%	151.9%	164.1%	5	1
$15.50	Aug 7	Aug 21	195.5%	95.2%	105.3%	15	63
$18.00	Jul 31	Aug 14	261.6%	169.4%	54.5%	10	148
$16.00	Jul 31	Aug 14	104.5%	83.5%	25.2%	15	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.66)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 31	$0.20	$0.80	$0.20	4.00	$16.20
$16.00	$17.00	Aug 21	$0.35	$0.65	$0.35	1.86	$16.35
$16.00	$17.00	Aug 7	$0.53	$0.47	$0.53	0.89	$16.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$14.00	Aug 7	$0.48	$1.02	$0.48	2.12	$15.02
$17.50	$15.50	Aug 21	$0.79	$1.21	$0.79	1.53	$16.71
$15.50	$15.00	Aug 21	$0.20	$0.30	$0.20	1.50	$15.30
$18.00	$16.00	Jul 31	$1.15	$0.85	$1.15	0.74	$16.85
$16.00	$15.00	Jul 31	$0.62	$0.38	$0.62	0.61	$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.71, avg 1.39)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$15.50	Jul 31	$1.42	$1.42	$0.58	2.45	$14.92
$16.00	$17.00	Aug 7	$0.53	$0.53	$0.47	1.13	$16.53
$16.00	$17.00	Aug 21	$0.35	$0.35	$0.65	0.54	$16.35
$16.00	$17.00	Jul 31	$0.20	$0.20	$0.80	0.25	$16.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$16.00	Aug 14	$1.65	$1.65	$0.35	4.71	$16.35
$16.00	$15.00	Jul 31	$0.62	$0.62	$0.38	1.63	$15.38
$18.00	$16.00	Jul 31	$1.15	$1.15	$0.85	1.35	$16.85
$15.50	$15.00	Aug 21	$0.20	$0.20	$0.30	0.67	$15.30
$17.50	$15.50	Aug 21	$0.79	$0.79	$1.21	0.65	$16.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 31	Aug 7	$0.52	99.6%	111.1%
$16.00	Jul 31	Aug 7	$0.85	104.5%	129.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 31	Aug 7	$0.27	401.3%	224.9%
$16.00	Jul 31	Aug 14	$0.33	104.5%	83.5%
$15.00	Jul 31	Aug 21	$0.75	80.5%	96.8%
$18.00	Jul 31	Aug 14	$0.83	261.6%	169.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.76% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 31	$0.25	$0.80	$1.05	$14.95	$17.05	6.76%
$16.00	Aug 14	$0.80	$1.13	$1.93	$14.07	$17.93	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.48% of stock, avg 10.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$15.00	Jul 31	$0.05	$0.18	$0.23	$14.77	$17.23
$17.00	$14.50	Jul 31	$0.05	$0.20	$0.25	$14.25	$17.25
$16.00	$15.00	Jul 31	$0.25	$0.18	$0.43	$14.57	$16.43
$16.00	$14.50	Jul 31	$0.25	$0.20	$0.45	$14.05	$16.45
$17.00	$14.00	Jul 31	$0.05	$1.08	$1.13	$12.87	$18.13
$16.00	$14.00	Jul 31	$0.25	$1.08	$1.33	$12.67	$17.33
$17.00	$15.00	Aug 21	$0.75	$0.93	$1.68	$13.32	$18.68
$17.00	$15.50	Aug 21	$0.75	$1.13	$1.88	$13.62	$18.88
$17.00	$14.00	Aug 7	$0.57	$1.35	$1.92	$12.08	$18.92
$16.00	$13.50	Aug 14	$0.80	$1.20	$2.00	$11.50	$18.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.06, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/16	16/17	Aug 7	$1.01	$0.49	2.06	$14.49	$17.01
15/16	16/17	Aug 21	$0.55	$0.45	1.22	$14.95	$16.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.13, cheapest $1.77)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$16.00	$18.00	Aug 14	$1.77	$0.23	0.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.34, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Aug 21	-$0.40	$0.60
$13.50	$15.50	1:2	Jul 31	$0.59	$1.41
$16.00	$17.00	1:2	Jul 31	$0.15	$0.85
$15.00	$16.00	1:2	Aug 14	$0.15	$0.85
$15.50	$16.00	1:2	Jul 31	$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.50	1:2	Aug 21	-$0.34	$1.66
$15.50	$14.00	1:2	Aug 7	-$0.87	$0.63
$16.00	$14.00	1:2	Aug 14	-$1.37	$0.63
$15.00	$14.50	1:2	Jul 31	-$0.22	$0.28
$18.00	$16.00	1:2	Jul 31	$0.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.18%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 7	$0.65	0.50	3.0%	4.18%	7.14%	5	--
$17.00	Aug 21	$0.60	0.47	9.4%	3.86%	13.26%	4	--
$17.00	Aug 7	$0.35	0.35	9.4%	2.25%	11.65%	36	191
$17.50	Aug 7	$0.25	0.43	12.6%	1.61%	14.22%	2	133
$16.00	Jul 31	$0.15	0.34	3.0%	0.97%	3.93%	36	256

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890

Total Puts 103

Put/Call Ratio 0.12

Net Difference 787

Prior's Put/Call Breakdown

Total Calls 2,797

Total Puts 1,155

Put/Call Ratio 0.41

Net Difference 1,642

Prior 7-Day Put/Call Summary

Total Calls 20,079

Total Puts 3,914

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card