Tour v452
SRPT
SAREPTA THERAPEUTICS
$15.43 -2.89%
$15.40 (-0.19%)🌙
as of 07/28 07:07 PM
(7/27 19:08) ◀
|
Tuesday, July 28, 2026 (7:07pm)
January 2026
|
▶ (7/29 19:11)
◀ 7/28 19:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,952
Calls: 2,797 (71%)
Puts: 1,155 (29%)
Prior (07/27) 3,775
Calls: 3,086 (82%)
Puts: 689 (18%)
Current vs Prior +4.69%
Calls: -9.36% (Calls)
Puts: +67.63% (Puts)
Prior 7-Day Total 24,401
Calls: 20,930 (86%)
Puts: 3,471 (14%)
Prior 7-Day Average 3,485
Calls: 2,990 (86%)
Puts: 495 (14%)
Current vs Prior 7-Day Avg +13.37%
Calls: -6.45%
Puts: +132.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $760.7K
Calls: $499.2K (66%)
Puts: $261.5K (34%)
Prior (07/27) $456.4K
Calls: $184.0K (40%)
Puts: $272.4K (60%)
Current vs Prior +66.67%
Calls: +171.28%
Puts: -4.00%
Prior 7-Day Total $3.26M
Calls: $2.38M (73%)
Puts: $879.9K (27%)
Prior 7-Day Average $465.5K
Calls: $339.8K (73%)
Puts: $125.7K (27%)
Current vs Prior 7-Day Avg +63.40%
Calls: +46.89%
Puts: +108.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.41
Prior (07/27) 0.22
Current vs Prior +84.96%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +147.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 26,572
Calls: 21,013 (79%)
Puts: 5,559 (21%)
Prior (07/27) 22,555
Calls: 18,697 (83%)
Puts: 3,858 (17%)
Current vs Prior +17.81%
Prior 7-Day Total 141,709
Calls: 103,969 (73%)
Puts: 37,740 (27%)
Prior 7-Day Average 20,244
Calls: 14,852 (73%)
Puts: 5,391 (27%)
Current vs Prior 7-Day Avg +31.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.68% | 16.01%19.64% | 24.43%
Prior 10.89% | 16.24%19.19% | 24.10%
Current vs Prior -38.69% | -1.41%+2.31% | +1.37%
Prior 7-Day Avg 8.95% | 12.78%17.91% | 23.47%
Current vs 7-Day Avg -25.40% | +25.21%+9.65% | +4.10%
Prior 7-Day Eod 10.89% | 16.24%19.19% | 24.10%
Current vs 7-Day Eod -38.69% | -1.41%+2.31% | +1.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($499.2K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (2,797 calls vs 1,155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 312.002.75$2.3831.5%30.94--
$15.00Jul 310.450.75$0.6050.0%100.72--
$14.00Sep 42.052.85$2.4532.7%200.70--
$15.00Aug 281.351.85$1.6031.2%440.61--
$15.00Aug 141.101.55$1.3333.8%10.604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.353.00$2.6824.3%50.90148
$16.00Jul 310.651.00$0.8342.2%100.69169
$17.50Aug 212.102.85$2.4830.2%420.69--
$16.00Aug 141.302.15$1.7349.1%10.5529
$15.50Jul 310.050.80$0.43174.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 999, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 41.451.85$1.6524.2%3520.58--
$17.50Aug 210.500.65$0.5726.3%1340.31709
$18.00Aug 70.150.75$0.45133.3%600.25147
$15.50Jul 310.300.45$0.3839.5%440.491
$15.00Aug 281.351.85$1.6031.2%440.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.000.30$0.15200.0%490.2823
$17.50Aug 212.102.85$2.4830.2%420.69--
$15.00Sep 41.001.60$1.3046.2%400.42--
$15.00Aug 70.701.10$0.9044.4%110.42106
$16.00Jul 310.651.00$0.8342.2%100.69169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.5%, max 55.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 21125.9%80.8%55.8%3622
$17.00Jul 31Sep 490.3%85.7%5.3%3212
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$15.00$18.00Aug 7$0.82$2.18$0.822.66$15.82
$15.00$17.00Sep 4$0.60$1.40$0.602.33$15.60
$15.50$16.00Jul 31$0.18$0.32$0.181.78$15.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$12.50Aug 21$1.03$1.97$1.031.91$14.47
$15.00$14.00Aug 7$0.45$0.55$0.451.22$14.55
$15.50$15.00Jul 31$0.28$0.22$0.280.79$15.22
$17.50$15.50Aug 21$1.15$0.85$1.150.74$16.35
$15.50$15.00Aug 7$0.30$0.20$0.300.67$15.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 12.33, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Jul 31$1.78$1.78$0.228.09$14.78
$14.00$15.00Sep 4$0.80$0.80$0.204.00$14.80
$15.00$16.00Aug 14$0.53$0.53$0.471.13$15.53
$16.50$17.00Aug 21$0.25$0.25$0.251.00$16.75
$15.00$16.50Aug 21$0.68$0.68$0.820.83$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$16.00Jul 31$1.85$1.85$0.1512.33$16.15
$16.00$15.00Aug 14$0.85$0.85$0.155.67$15.15
$16.00$15.50Jul 31$0.40$0.40$0.104.00$15.60
$15.50$15.00Aug 7$0.30$0.30$0.201.50$15.20
$17.50$15.50Aug 21$1.15$1.15$0.851.35$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.37125.9%128.7%
$16.00Jul 31Aug 14$0.6075.0%78.1%
$15.00Jul 31Aug 7$0.6759.9%105.3%
$17.00Jul 31Aug 21$0.6990.3%86.7%
$16.50Jul 31Aug 21$0.9470.2%92.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.7559.9%105.3%
$15.50Jul 31Aug 7$0.7772.8%110.1%
$16.00Jul 31Aug 14$0.9075.0%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.86% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.60$0.15$0.75$14.25$15.754.86%
$15.50Jul 31$0.38$0.43$0.81$14.69$16.315.25%
$16.00Jul 31$0.20$0.83$1.03$14.97$17.036.68%
$15.00Aug 7$1.27$0.90$2.17$12.83$17.1714.06%
$15.00Aug 14$1.33$0.88$2.21$12.79$17.2114.32%
$16.00Aug 14$0.80$1.73$2.53$13.47$18.5316.40%
$18.00Jul 31$0.08$2.68$2.76$15.24$20.7617.89%
$15.00Sep 4$1.65$1.30$2.95$12.05$17.9519.12%
$17.50Aug 21$0.57$2.48$3.05$14.45$20.5519.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.17% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Jul 31$0.08$0.10$0.18$14.32$16.68
$17.00$14.50Jul 31$0.08$0.10$0.18$14.32$17.18
$18.00$14.50Jul 31$0.08$0.10$0.18$14.32$18.18
$16.50$15.00Jul 31$0.08$0.15$0.23$14.77$16.73
$17.00$15.00Jul 31$0.08$0.15$0.23$14.77$17.23
$18.00$15.00Jul 31$0.08$0.15$0.23$14.77$18.23
$16.00$14.50Jul 31$0.20$0.10$0.30$14.20$16.30
$16.00$15.00Jul 31$0.20$0.15$0.35$14.65$16.35
$15.50$14.50Jul 31$0.38$0.10$0.48$14.02$15.98
$15.50$15.00Jul 31$0.38$0.15$0.53$14.47$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.74, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1616/17Aug 21$1.28$1.720.74$14.22$17.78
12/1617/18Aug 21$1.23$1.770.69$14.27$18.23
12/1618/18Aug 21$1.15$1.850.62$14.35$18.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.08$0.425.25
$16.00$16.50$17.00Jul 31$0.12$0.383.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.12$0.383.17
$14.50$15.00$15.50Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.18, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 4-$0.45$1.55
$15.00$16.501:2Aug 21-$0.34$1.16
$17.00$18.001:2Jul 31-$0.08$0.92
$15.00$16.001:2Aug 14-$0.27$0.73
$16.50$17.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Aug 21-$0.18$1.82
$15.00$14.001:2Aug 7$0.00$1.00
$15.00$14.501:2Jul 31-$0.05$0.45
$15.50$12.501:2Aug 21$0.73$2.27
$18.00$16.001:2Jul 31$1.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.86%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Aug 21$0.750.436.9%4.86%11.80%1--
$17.00Sep 4$0.700.4010.2%4.54%14.71%1--
$17.00Aug 21$0.600.3710.2%3.89%14.06%5--
$16.00Aug 14$0.500.453.7%3.24%6.93%431
$17.50Aug 21$0.500.3113.4%3.24%16.66%134709
$18.00Aug 21$0.350.2616.7%2.27%18.92%1822
$15.50Jul 31$0.300.490.5%1.94%2.40%441
$18.50Aug 21$0.300.2219.9%1.94%21.84%219
$16.00Jul 31$0.150.313.7%0.97%4.67%12246
$18.00Aug 7$0.150.2516.7%0.97%17.63%60147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,797
Total Puts 1,155
Put/Call Ratio 0.41
Net Difference 1,642

Prior's Put/Call Breakdown

Total Calls 3,086
Total Puts 689
Put/Call Ratio 0.22
Net Difference 2,397

Prior 7-Day Put/Call Summary

Total Calls 20,930
Total Puts 3,471
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All