Tour v423
SRPT
SAREPTA THERAPEUTICS
$15.89 +1.34%
$16.05 (+1.01%)🌙
as of 07/27 07:08 PM
(7/24 03:51) ◀
|
Monday, July 27, 2026 (7:08pm)
January 2026
|
▶ (7/28 19:07)
◀ 7/27 19:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,775
Calls: 3,086 (82%)
Puts: 689 (18%)
Prior (07/24) 2,737
Calls: 2,406 (88%)
Puts: 331 (12%)
Current vs Prior +37.92%
Calls: +28.26% (Calls)
Puts: +108.16% (Puts)
Prior 7-Day Total 23,186
Calls: 20,081 (87%)
Puts: 3,105 (13%)
Prior 7-Day Average 3,312
Calls: 2,868 (87%)
Puts: 443 (13%)
Current vs Prior 7-Day Avg +13.97%
Calls: +7.57%
Puts: +55.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $456.4K
Calls: $184.0K (40%)
Puts: $272.4K (60%)
Prior (07/24) $176.6K
Calls: $109.5K (62%)
Puts: $67.1K (38%)
Current vs Prior +158.44%
Calls: +68.07%
Puts: +305.90%
Prior 7-Day Total $2.95M
Calls: $2.32M (79%)
Puts: $627.2K (21%)
Prior 7-Day Average $421.3K
Calls: $331.7K (79%)
Puts: $89.6K (21%)
Current vs Prior 7-Day Avg +8.33%
Calls: -44.52%
Puts: +204.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 0.14
Current vs Prior +62.29%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +43.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 22,555
Calls: 18,697 (83%)
Puts: 3,858 (17%)
Prior (07/24) 18,897
Calls: 12,198 (65%)
Puts: 6,699 (35%)
Current vs Prior +19.36%
Prior 7-Day Total 141,939
Calls: 105,381 (74%)
Puts: 36,558 (26%)
Prior 7-Day Average 20,277
Calls: 15,054 (74%)
Puts: 5,222 (26%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.89% | 16.24%19.19% | 24.10%
Prior 10.08% | 14.99%19.13% | 21.36%
Current vs Prior +8.05% | +8.34%+0.32% | +12.82%
Prior 7-Day Avg 8.16% | 11.79%15.93% | 22.75%
Current vs 7-Day Avg +33.49% | +37.69%+20.50% | +5.96%
Prior 7-Day Eod 10.08% | 14.99%19.13% | 21.36%
Current vs 7-Day Eod +8.05% | +8.34%+0.32% | +12.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 158% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,086 calls vs 689 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (18,697 calls vs 3,858 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.503.10$2.3069.6%20.97--
$14.50Jul 311.102.50$1.8077.8%10.9763
$13.00Jul 312.504.20$3.3550.7%20.94--
$13.50Jul 312.053.70$2.8857.3%10.94--
$15.50Jul 310.351.60$0.98127.6%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 311.302.55$1.9265.1%20.89147
$17.50Jul 311.302.10$1.7047.1%30.8853
$17.00Jul 310.751.60$1.1872.0%10.81--
$16.50Jul 310.501.15$0.8378.3%90.6858
$17.00Aug 71.552.05$1.8027.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.7K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.000.15$0.08187.5%6230.12585
$17.00Jul 310.000.25$0.13192.3%1530.19109
$17.50Aug 70.450.75$0.6050.0%1300.3310
$16.50Jul 310.200.30$0.2540.0%700.313
$17.00Sep 40.801.45$1.1357.5%700.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.951.45$1.2041.7%1180.5010
$15.50Aug 70.701.00$0.8535.3%680.433
$16.00Aug 281.151.60$1.3832.6%300.46--
$16.00Jul 310.351.15$0.75106.7%240.53169
$16.00Aug 141.001.50$1.2540.0%240.4823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.3%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 2898.3%72.8%35.0%30250
$18.00Jul 31Sep 496.4%73.4%31.2%22130
$17.00Jul 31Sep 476.8%72.7%5.6%223109
$19.00Jul 31Aug 2199.0%93.9%5.5%317
$18.50Aug 7Aug 1485.6%83.0%3.1%3918
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 2898.3%72.8%35.0%54169
$17.00Jul 31Aug 2176.8%71.8%6.9%6--
$14.00Jul 31Aug 2184.4%84.2%0.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.11$0.89$0.118.09$18.11
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$17.00$18.00Sep 4$0.30$0.70$0.302.33$17.30
$16.00$18.50Aug 14$0.78$1.72$0.782.21$16.78
$16.50$17.00Aug 7$0.17$0.33$0.171.94$16.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.15$0.85$0.155.67$14.85
$14.50$14.00Aug 21$0.16$0.34$0.162.12$14.34
$16.00$15.00Aug 14$0.42$0.58$0.421.38$15.58
$18.00$17.50Jul 31$0.22$0.28$0.221.27$17.78
$17.00$16.50Aug 21$0.25$0.25$0.251.00$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.56, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.50Jul 31$0.82$0.82$0.184.56$15.32
$16.50$17.00Aug 21$0.40$0.40$0.104.00$16.90
$16.00$16.50Jul 31$0.30$0.30$0.201.50$16.30
$15.50$16.50Aug 7$0.53$0.53$0.471.13$16.03
$15.50$16.50Aug 21$0.45$0.45$0.550.82$15.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 31$0.35$0.35$0.152.33$16.65
$16.00$15.50Aug 7$0.35$0.35$0.152.33$15.65
$17.00$16.00Aug 7$0.60$0.60$0.401.50$16.40
$15.00$14.50Aug 14$0.28$0.28$0.221.27$14.72
$16.50$14.50Aug 21$1.05$1.05$0.951.11$15.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.51, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.1785.6%83.0%
$18.00Jul 31Aug 7$0.3296.4%104.3%
$15.50Jul 31Aug 7$0.4066.7%89.4%
$17.50Jul 31Aug 7$0.5281.1%113.2%
$19.00Jul 31Aug 21$0.5499.0%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.1881.7%82.4%
$16.00Jul 31Aug 7$0.4598.3%98.1%
$14.00Jul 31Aug 21$0.5284.4%84.2%
$15.50Jul 31Aug 7$0.5566.7%89.4%
$17.00Jul 31Aug 7$0.6276.8%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.80% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.25$0.83$1.08$15.42$17.586.80%
$15.50Jul 31$0.98$0.30$1.28$14.22$16.788.06%
$16.00Jul 31$0.55$0.75$1.30$14.70$17.308.18%
$17.00Jul 31$0.13$1.18$1.31$15.69$18.318.24%
$17.50Jul 31$0.08$1.70$1.78$15.72$19.2811.20%
$18.00Jul 31$0.08$1.92$2.00$16.00$20.0012.59%
$15.50Aug 7$1.38$0.85$2.23$13.27$17.7314.03%
$14.00Jul 31$2.30$0.05$2.35$11.65$16.3514.79%
$16.00Aug 14$1.13$1.25$2.38$13.62$18.3814.98%
$17.00Aug 7$0.68$1.80$2.48$14.52$19.4815.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.82% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 31$0.08$0.05$0.13$13.87$17.63
$18.00$14.00Jul 31$0.08$0.05$0.13$13.87$18.13
$17.00$14.00Jul 31$0.13$0.05$0.18$13.82$17.18
$17.50$15.00Jul 31$0.08$0.20$0.28$14.72$17.78
$18.00$15.00Jul 31$0.08$0.20$0.28$14.72$18.28
$16.50$14.00Jul 31$0.25$0.05$0.30$13.70$16.80
$17.00$15.00Jul 31$0.13$0.20$0.33$14.67$17.33
$17.50$15.50Jul 31$0.08$0.30$0.38$15.12$17.88
$18.00$15.50Jul 31$0.08$0.30$0.38$15.12$18.38
$17.00$15.50Jul 31$0.13$0.30$0.43$15.07$17.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 7$0.82$0.184.56$16.18$18.82
16/1718/18Aug 7$0.80$0.204.00$16.20$18.30
14/1416/16Aug 21$0.61$0.391.56$13.89$16.11
14/1516/16Jul 31$0.58$0.421.38$14.42$16.08
14/1618/19Aug 21$1.16$0.841.38$15.34$19.16
14/1516/16Jul 31$0.45$0.550.82$14.55$16.45
14/1516/18Aug 14$1.06$1.440.74$13.94$17.06
16/1718/19Aug 21$0.36$0.640.56$16.64$18.36
14/1516/17Jul 31$0.27$0.730.37$14.73$16.77
14/1418/19Aug 21$0.27$0.730.37$14.23$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.08$0.425.25
$16.50$17.00$17.50Aug 7$0.09$0.414.56
$15.50$16.00$16.50Jul 31$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.17$0.331.94
$16.00$16.50$17.00Jul 31$0.27$0.230.85
$15.00$15.50$16.00Jul 31$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.501:2Jul 31-$0.16$0.84
$15.50$16.501:2Aug 7-$0.32$0.68
$18.00$19.001:2Aug 21-$0.46$0.54
$17.00$18.001:2Sep 4-$0.53$0.47
$17.50$18.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.41$0.59
$15.50$15.001:2Jul 31-$0.10$0.40
$17.00$16.001:2Aug 7-$0.60$0.40
$15.00$14.501:2Aug 14-$0.27$0.23
$14.50$14.001:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.98%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 28$0.950.550.7%5.98%6.67%17
$16.00Aug 14$0.850.520.7%5.35%6.04%1033
$17.00Sep 4$0.800.457.0%5.03%12.02%70--
$16.50Aug 21$0.750.483.8%4.72%8.56%1--
$16.50Aug 7$0.600.433.8%3.78%7.61%221
$17.00Aug 7$0.550.377.0%3.46%10.45%52152
$17.50Aug 21$0.500.3710.1%3.15%13.28%3709
$18.00Aug 21$0.500.3313.3%3.15%16.43%1015
$17.50Aug 7$0.450.3310.1%2.83%12.96%13010
$17.00Aug 21$0.400.397.0%2.52%9.50%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,086
Total Puts 689
Put/Call Ratio 0.22
Net Difference 2,397

Prior's Put/Call Breakdown

Total Calls 2,406
Total Puts 331
Put/Call Ratio 0.14
Net Difference 2,075

Prior 7-Day Put/Call Summary

Total Calls 20,081
Total Puts 3,105
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All