Tour v397
SRPT
SAREPTA THERAPEUTICS
$15.68 -1.28%
$15.70 (+0.13%)🌙
as of 07/25 03:51 AM
(7/23 19:09) ◀
|
Friday, July 24, 2026 (3:51am)
January 2026
|
▶ (7/27 19:08)
◀ 7/24 03:51 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,737
Calls: 2,406 (88%)
Puts: 331 (12%)
Prior (07/23) 2,131
Calls: 1,755 (82%)
Puts: 376 (18%)
Current vs Prior +28.44%
Calls: +37.09% (Calls)
Puts: -11.97% (Puts)
Prior 7-Day Total 24,236
Calls: 20,743 (86%)
Puts: 3,493 (14%)
Prior 7-Day Average 3,462
Calls: 2,963 (86%)
Puts: 499 (14%)
Current vs Prior 7-Day Avg -20.95%
Calls: -18.81%
Puts: -33.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $176.6K
Calls: $109.5K (62%)
Puts: $67.1K (38%)
Prior (07/23) $221.2K
Calls: $142.3K (64%)
Puts: $78.9K (36%)
Current vs Prior -20.17%
Calls: -23.05%
Puts: -14.97%
Prior 7-Day Total $3.12M
Calls: $2.40M (77%)
Puts: $715.7K (23%)
Prior 7-Day Average $445.5K
Calls: $343.2K (77%)
Puts: $102.2K (23%)
Current vs Prior 7-Day Avg -60.36%
Calls: -68.10%
Puts: -34.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.14
Prior (07/23) 0.21
Current vs Prior -35.79%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -18.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 18,897
Calls: 12,198 (65%)
Puts: 6,699 (35%)
Prior (07/23) 12,514
Calls: 11,906 (95%)
Puts: 608 (5%)
Current vs Prior +51.01%
Prior 7-Day Total 150,074
Calls: 116,005 (77%)
Puts: 34,069 (23%)
Prior 7-Day Average 21,439
Calls: 16,572 (77%)
Puts: 4,867 (23%)
Current vs Prior 7-Day Avg -11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.08% | 14.99%19.13% | 21.36%
Prior 7.43% | 8.06%18.95% | 22.17%
Current vs Prior +35.61% | +85.94%+0.94% | -3.62%
Prior 7-Day Avg 7.65% | 11.03%14.13% | 22.45%
Current vs 7-Day Avg +31.73% | +35.88%+35.41% | -4.85%
Prior 7-Day Eod 7.43% | 8.06%18.95% | 22.17%
Current vs 7-Day Eod +35.61% | +85.94%+0.94% | -3.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($109.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,406 calls vs 331 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (12,198 calls vs 6,699 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.801.70$1.2572.0%40.77--
$15.00Aug 211.202.35$1.7864.6%20.65158
$15.50Aug 71.051.45$1.2532.0%620.57--
$16.00Aug 211.051.45$1.2532.0%30.53--
$16.00Aug 70.801.30$1.0547.6%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 311.552.20$1.8834.6%21.0052
$18.00Jul 311.702.65$2.1743.8%21.00--
$18.50Jul 311.453.90$2.6891.4%21.00--
$16.50Jul 310.651.25$0.9563.2%500.76--
$16.00Jul 310.251.15$0.70128.6%670.58108

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.0K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.050.65$0.35171.4%5150.1396
$16.00Jul 310.300.45$0.3839.5%1510.49105
$15.50Aug 71.051.45$1.2532.0%620.57--
$17.00Aug 70.500.85$0.6851.5%230.37--
$18.50Jul 310.050.35$0.20150.0%210.059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.251.15$0.70128.6%670.58108
$16.50Jul 310.651.25$0.9563.2%500.76--
$13.50Aug 70.000.55$0.28196.4%300.17--
$16.50Aug 211.552.50$2.0346.8%100.56--
$15.00Jul 310.050.40$0.23152.2%50.255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.3%, max 49.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 7126.6%84.9%49.1%31
$13.50Aug 7Aug 2190.5%78.3%15.5%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.50Aug 21$0.18$0.82$0.184.56$16.68
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$16.00$16.50Jul 31$0.13$0.37$0.132.85$16.13
$16.00$17.00Aug 14$0.27$0.73$0.272.70$16.27
$16.00$17.00Aug 7$0.37$0.63$0.371.70$16.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.50Aug 21$0.45$1.05$0.452.33$14.55
$15.50$15.00Jul 31$0.22$0.28$0.221.27$15.28
$16.00$15.50Jul 31$0.25$0.25$0.251.00$15.75
$16.50$16.00Jul 31$0.25$0.25$0.251.00$16.25
$16.00$15.00Aug 21$0.52$0.48$0.520.92$15.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 31$0.87$0.87$0.136.69$15.87
$16.00$16.50Aug 21$0.37$0.37$0.132.85$16.37
$17.00$17.50Aug 7$0.33$0.33$0.171.94$17.33
$17.50$18.00Jul 31$0.27$0.27$0.231.17$17.77
$15.00$16.00Aug 21$0.53$0.53$0.471.13$15.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Jul 31$0.29$0.29$0.211.38$17.71
$14.00$13.50Aug 7$0.29$0.29$0.211.38$13.71
$16.00$15.00Aug 21$0.52$0.52$0.481.08$15.48
$16.00$15.50Jul 31$0.25$0.25$0.251.00$15.75
$16.50$16.00Jul 31$0.25$0.25$0.251.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 21$0.5366.7%73.4%
$17.00Jul 31Aug 7$0.5553.9%94.8%
$16.50Jul 31Aug 21$0.6354.9%66.3%
$16.00Jul 31Aug 7$0.6747.6%95.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 21$0.1590.5%78.3%
$16.00Jul 31Aug 14$0.5747.6%76.8%
$15.00Jul 31Aug 21$0.6566.7%73.4%
$16.50Jul 31Aug 21$1.0854.9%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.89% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 31$0.38$0.70$1.08$14.92$17.086.89%
$16.50Jul 31$0.25$0.95$1.20$15.30$17.707.65%
$15.00Jul 31$1.25$0.23$1.48$13.52$16.489.44%
$17.50Jul 31$0.35$1.88$2.23$15.27$19.7314.22%
$18.00Jul 31$0.08$2.17$2.25$15.75$20.2514.35%
$16.00Aug 14$1.02$1.27$2.29$13.71$18.2914.60%
$16.00Aug 21$1.25$1.40$2.65$13.35$18.6516.90%
$15.00Aug 21$1.78$0.88$2.66$12.34$17.6616.96%
$18.50Jul 31$0.20$2.68$2.88$15.62$21.3818.37%
$16.50Aug 21$0.88$2.03$2.91$13.59$19.4118.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.98% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Jul 31$0.08$0.23$0.31$14.69$18.31
$17.00$15.00Jul 31$0.13$0.23$0.36$14.64$17.36
$16.50$15.00Jul 31$0.25$0.23$0.48$14.52$16.98
$18.00$15.50Jul 31$0.08$0.45$0.53$14.97$18.53
$17.00$15.50Jul 31$0.13$0.45$0.58$14.92$17.58
$17.50$15.00Jul 31$0.35$0.23$0.58$14.42$18.08
$16.00$15.00Jul 31$0.38$0.23$0.61$14.39$16.61
$18.00$14.00Jul 31$0.08$0.55$0.63$13.37$18.63
$17.50$13.50Aug 7$0.35$0.28$0.63$12.87$18.13
$17.00$14.00Jul 31$0.13$0.55$0.68$13.32$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Jul 31$0.37$0.132.85$15.63$16.87
15/1616/16Jul 31$0.35$0.152.33$15.15$16.35
15/1616/18Aug 21$0.70$0.302.33$15.30$17.20
15/1616/17Jul 31$0.34$0.162.12$15.16$16.84
14/1416/17Aug 7$0.66$0.341.94$13.34$16.66
14/1516/16Aug 21$0.82$0.681.21$14.18$16.82
14/1516/18Aug 21$0.63$0.870.72$14.37$17.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.34$0.160.47
$17.50$18.00$18.50Jul 31$0.39$0.110.28
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 7-$0.31$0.69
$16.00$17.001:2Aug 14-$0.48$0.52
$16.50$17.501:2Aug 21-$0.52$0.48
$16.00$16.501:2Jul 31-$0.12$0.38
$15.00$16.001:2Aug 21-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.36$0.64
$16.00$15.501:2Jul 31-$0.20$0.30
$15.00$14.001:2Jul 31-$0.87$0.13
$16.50$16.001:2Jul 31-$0.45$0.05
$15.00$13.501:2Aug 21$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.70%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.050.532.0%6.70%8.74%3--
$16.00Aug 7$0.800.502.0%5.10%7.14%1--
$16.00Aug 14$0.600.502.0%3.83%5.87%16--
$17.50Aug 21$0.550.3611.6%3.51%15.11%1710
$17.00Aug 7$0.500.378.4%3.19%11.61%23--
$16.50Aug 21$0.500.455.2%3.19%8.42%3--
$16.00Jul 31$0.300.492.0%1.91%3.95%151105
$16.50Jul 31$0.150.335.2%0.96%6.19%21
$17.50Aug 7$0.150.2611.6%0.96%12.56%10--
$17.00Aug 14$0.100.388.4%0.64%9.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,406
Total Puts 331
Put/Call Ratio 0.14
Net Difference 2,075

Prior's Put/Call Breakdown

Total Calls 1,755
Total Puts 376
Put/Call Ratio 0.21
Net Difference 1,379

Prior 7-Day Put/Call Summary

Total Calls 20,743
Total Puts 3,493
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All