Tour v394
SRPT
SAREPTA THERAPEUTICS
$15.88 +0.38%
$15.94 (+0.38%)🌙
as of 07/23 07:09 PM
(7/22 20:57) ◀
|
Thursday, July 23, 2026 (7:09pm)
January 2026
|
▶ (7/24 03:51)
◀ 7/23 19:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,131
Calls: 1,755 (82%)
Puts: 376 (18%)
Prior (07/22) 2,235
Calls: 1,983 (89%)
Puts: 252 (11%)
Current vs Prior -4.65%
Calls: -11.50% (Calls)
Puts: +49.21% (Puts)
Prior 7-Day Total 24,396
Calls: 20,994 (86%)
Puts: 3,402 (14%)
Prior 7-Day Average 3,485
Calls: 2,999 (86%)
Puts: 486 (14%)
Current vs Prior 7-Day Avg -38.85%
Calls: -41.48%
Puts: -22.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $221.2K
Calls: $142.3K (64%)
Puts: $78.9K (36%)
Prior (07/22) $237.4K
Calls: $136.7K (58%)
Puts: $100.8K (42%)
Current vs Prior -6.83%
Calls: +4.11%
Puts: -21.68%
Prior 7-Day Total $3.08M
Calls: $2.34M (76%)
Puts: $741.5K (24%)
Prior 7-Day Average $440.1K
Calls: $334.2K (76%)
Puts: $105.9K (24%)
Current vs Prior 7-Day Avg -49.74%
Calls: -57.42%
Puts: -25.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.21
Prior (07/22) 0.13
Current vs Prior +68.59%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +34.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,514
Calls: 11,906 (95%)
Puts: 608 (5%)
Prior (07/22) 15,340
Calls: 14,736 (96%)
Puts: 604 (4%)
Current vs Prior -18.42%
Prior 7-Day Total 166,777
Calls: 127,836 (77%)
Puts: 38,941 (23%)
Prior 7-Day Average 23,825
Calls: 18,262 (77%)
Puts: 5,563 (23%)
Current vs Prior 7-Day Avg -47.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.43% | 8.06%18.95% | 22.17%
Prior 8.41% | 12.83%19.97% | 24.84%
Current vs Prior -11.61% | -37.18%-5.11% | -10.77%
Prior 7-Day Avg 7.70% | 11.49%12.54% | 22.11%
Current vs 7-Day Avg -3.51% | -29.87%+51.21% | +0.25%
Prior 7-Day Eod 8.41% | 12.83%19.97% | 24.84%
Current vs 7-Day Eod -11.61% | -37.18%-5.11% | -10.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Prior 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.51% | 72.81%
Calls: 19.69% | 69.95%
Puts: 83.33% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($142.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,755 calls vs 376 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (11,906 calls vs 608 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.803.00$1.90115.8%10.963
$14.00Jul 241.002.10$1.5571.0%10.95--
$13.00Jul 241.953.40$2.6854.1%30.80--
$16.00Jul 240.150.75$0.45133.3%520.6034
$16.00Aug 141.151.35$1.2516.0%150.554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 241.001.30$1.1526.1%671.00229
$17.50Jul 241.501.85$1.6820.8%571.00--
$18.00Jul 241.653.60$2.6374.1%11.0013
$18.50Jul 241.903.20$2.5551.0%101.0011
$19.00Jul 242.405.00$3.7070.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 684, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.500.70$0.6033.3%1000.53--
$16.00Jul 240.150.75$0.45133.3%520.6034
$17.50Aug 210.650.90$0.7832.1%300.38--
$17.00Jul 310.200.35$0.2853.6%280.29118
$16.00Aug 211.251.65$1.4527.6%260.5556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.250.85$0.55109.1%780.4941
$17.00Jul 241.001.30$1.1526.1%671.00229
$17.50Jul 241.501.85$1.6820.8%571.00--
$17.50Jul 311.552.65$2.1052.4%520.74--
$13.00Aug 210.100.45$0.28125.0%200.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.9%, max 122.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 14186.3%83.9%122.0%168
$16.00Jul 24Aug 21100.4%78.8%27.4%7890
$16.50Jul 24Aug 2186.8%71.1%22.0%2333
$19.00Aug 7Sep 488.3%77.0%14.7%1530
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Jul 31151.9%91.3%66.4%109--
$17.00Jul 24Aug 21102.3%68.8%48.7%72229
$16.00Jul 24Aug 21100.4%78.8%27.4%3--
$15.00Jul 31Aug 1495.7%89.5%6.8%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$17.00$18.00Aug 7$0.25$0.75$0.253.00$17.25
$16.50$17.50Aug 21$0.27$0.73$0.272.70$16.77
$18.00$19.00Aug 14$0.28$0.72$0.282.57$18.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 31$0.10$0.90$0.109.00$15.90
$16.00$15.00Aug 14$0.28$0.72$0.282.57$15.72
$17.00$16.00Aug 21$0.37$0.63$0.371.70$16.63
$16.00$13.00Aug 21$1.15$1.85$1.151.61$14.85
$17.00$15.00Aug 7$1.10$0.90$1.100.82$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 21$0.40$0.40$0.104.00$16.40
$13.50$14.00Jul 24$0.35$0.35$0.152.33$13.85
$16.00$16.50Jul 24$0.30$0.30$0.201.50$16.30
$14.00$16.00Jul 24$1.10$1.10$0.901.22$15.10
$16.50$17.00Jul 31$0.20$0.20$0.300.67$16.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 24$0.87$0.87$0.136.69$16.13
$17.00$15.00Aug 7$1.10$1.10$0.901.22$15.90
$16.00$13.00Aug 21$1.15$1.15$1.850.62$14.85
$17.00$16.00Aug 21$0.37$0.37$0.630.59$16.63
$16.00$15.00Aug 14$0.28$0.28$0.720.39$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.33, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.1088.3%78.7%
$16.00Jul 24Jul 31$0.15100.4%59.8%
$16.50Jul 24Jul 31$0.3386.8%71.4%
$18.00Jul 24Aug 7$0.35186.3%91.1%
$17.00Jul 31Aug 7$0.4266.6%89.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.27100.4%59.8%
$15.00Jul 31Aug 7$0.2895.7%88.4%
$17.50Jul 24Jul 31$0.42151.9%91.3%
$17.00Jul 24Aug 7$0.68102.3%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.60% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 24$0.45$0.28$0.73$15.27$16.734.60%
$16.00Jul 31$0.60$0.55$1.15$14.85$17.157.24%
$16.00Aug 14$1.25$1.18$2.43$13.57$18.4315.30%
$17.00Aug 7$0.70$1.83$2.53$14.47$19.5315.93%
$18.00Jul 24$0.10$2.63$2.73$15.27$20.7317.19%
$16.00Aug 21$1.45$1.43$2.88$13.12$18.8818.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.39% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 24$0.10$0.28$0.38$15.62$18.38
$16.50$16.00Jul 24$0.15$0.28$0.43$15.57$16.93
$17.00$15.00Jul 31$0.28$0.45$0.73$14.27$17.73
$17.00$16.00Jul 31$0.28$0.55$0.83$15.17$17.83
$16.50$15.00Jul 31$0.48$0.45$0.93$14.07$17.43
$19.00$15.00Aug 7$0.25$0.73$0.98$14.02$19.98
$16.50$16.00Jul 31$0.48$0.55$1.03$14.97$17.53
$18.50$15.00Aug 7$0.33$0.73$1.06$13.94$19.56
$17.50$13.00Aug 21$0.78$0.28$1.06$11.94$18.56
$18.00$15.00Aug 7$0.45$0.73$1.18$13.82$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.56, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1718/18Aug 7$1.22$0.781.56$15.78$19.22
15/1617/18Aug 14$0.58$0.421.38$15.42$17.58
15/1618/19Aug 14$0.56$0.441.27$15.44$18.56
13/1616/18Aug 21$1.42$1.580.90$14.58$17.92
15/1616/17Jul 31$0.30$0.700.43$15.70$16.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.19, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.43$0.070.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 24$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Jul 24-$0.05$1.45
$18.00$19.001:2Aug 14-$0.07$0.93
$17.00$18.001:2Aug 7-$0.20$0.80
$17.00$18.001:2Aug 14-$0.33$0.67
$16.50$17.501:2Aug 21-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 31-$0.35$0.65
$16.00$15.001:2Aug 14-$0.62$0.38
$16.00$13.001:2Aug 21$0.87$2.13
$17.00$15.001:2Aug 7$0.37$1.63
$17.50$16.001:2Jul 31$1.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.87%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.250.550.8%7.87%8.63%2656
$16.00Aug 14$1.150.550.8%7.24%8.00%154
$16.50Aug 21$0.800.483.9%5.04%8.94%2133
$17.00Aug 14$0.750.437.0%4.72%11.78%4--
$17.50Aug 21$0.650.3810.2%4.09%14.29%30--
$17.00Aug 7$0.550.387.0%3.46%10.52%4--
$16.00Jul 31$0.500.530.8%3.15%3.90%100--
$18.00Aug 14$0.450.3313.3%2.83%16.18%128
$18.00Aug 7$0.350.2713.3%2.20%15.55%1075
$16.50Jul 31$0.250.423.9%1.57%5.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,755
Total Puts 376
Put/Call Ratio 0.21
Net Difference 1,379

Prior's Put/Call Breakdown

Total Calls 1,983
Total Puts 252
Put/Call Ratio 0.13
Net Difference 1,731

Prior 7-Day Put/Call Summary

Total Calls 20,994
Total Puts 3,402
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All