Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.97 -1.33%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 39,832
Calls: 33,319 (84%)
Puts: 6,513 (16%)
Prior (11/02) 40,178
Calls: 30,475 (76%)
Puts: 9,703 (24%)
Current vs Prior -0.86%
Calls: +9.33% (Calls)
Puts: -32.88% (Puts)
Prior 7-Day Total 482,628
Calls: 381,213 (79%)
Puts: 101,415 (21%)
Prior 7-Day Average 68,946
Calls: 54,459 (79%)
Puts: 14,487 (21%)
Current vs Prior 7-Day Avg -42.23%
Calls: -38.82%
Puts: -55.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $8.86M
Calls: $7.09M (80%)
Puts: $1.77M (20%)
Prior (11/02) $12.30M
Calls: $10.80M (88%)
Puts: $1.50M (12%)
Current vs Prior -28.02%
Calls: -34.41%
Puts: +17.95%
Prior 7-Day Total $88.52M
Calls: $76.00M (86%)
Puts: $12.52M (14%)
Prior 7-Day Average $12.65M
Calls: $10.86M (86%)
Puts: $1.79M (14%)
Current vs Prior 7-Day Avg -29.97%
Calls: -34.73%
Puts: -1.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.20
Prior (11/02) 0.32
Current vs Prior -38.61%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -30.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 528,227
Calls: 333,677 (63%)
Puts: 194,550 (37%)
Prior (11/02) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,646,012
Calls: 2,289,443 (63%)
Puts: 1,356,569 (37%)
Prior 7-Day Average 520,858
Calls: 327,063 (63%)
Puts: 193,795 (37%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.77% | 13.78%16.66% | 23.27%
Prior 10.84% | 14.63%17.29% | 24.00%
Current vs Prior -9.82% | -5.81%-3.63% | -3.01%
Prior 7-Day Avg 6.61% | 11.09%15.55% | 22.17%
Current vs 7-Day Avg +47.88% | +24.22%+7.13% | +4.97%
Prior 7-Day Eod 10.84% | 14.63%17.29% | 24.00%
Current vs 7-Day Eod -9.82% | -5.81%-3.63% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 6.11%
Calls: 3.17% | 5.54%
Puts: 3.52% | 6.67%
Prior 18.20% | 31.33%
Calls: 4.00% | 19.18%
Puts: 32.39% | 43.48%
Current vs Prior -81.65% | -80.50%
Prior 7-Day Avg 10.13% | 20.51%
Calls: 7.07% | 18.46%
Puts: 13.19% | 22.57%
Current vs 7-Day Avg -67.03% | -70.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.09M) vs puts ($1.77M). Extreme bullish P/C ratio of 0.20 - heavy call buying (33,319 calls vs 6,513 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (333,677 calls vs 194,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 67.007.20$7.102.8%230.94307
$38.50Nov 135.205.35$5.282.8%90.7997
$43.00Nov 61.942.00$1.973.0%1.4K0.521.2K
$42.50Nov 62.172.24$2.213.2%2.0K0.56493
$43.00Nov 132.772.86$2.823.2%4900.53376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 61.691.75$1.723.5%4500.44191
$43.00Nov 61.952.02$1.993.5%800.48103
$41.50Nov 131.942.02$1.984.0%80.3822
$43.50Nov 62.222.32$2.274.4%370.52157
$45.00Nov 134.004.20$4.104.9%--0.5730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.330.36$0.358.6%9.4K0.134.2K
$47.50Nov 60.590.71$0.6518.5%2260.23851
$48.00Nov 60.560.61$0.598.5%4510.20617
$47.00Nov 60.710.77$0.748.1%6620.25991
$46.00Nov 60.931.01$0.978.2%810.31524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 60.300.34$0.3212.5%430.14269
$39.00Nov 60.390.44$0.4211.9%1780.171.2K
$39.50Nov 60.500.59$0.5416.7%1050.20365
$40.00Nov 60.650.70$0.687.4%4520.241.1K
$40.50Nov 60.800.96$0.8818.2%190.28204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.608.65$8.1312.9%111.00320
$35.00Nov 67.358.15$7.7510.3%--1.00707
$35.50Nov 66.957.70$7.3310.2%--1.0047
$36.00Nov 67.007.20$7.102.8%230.94307
$35.00Nov 137.808.30$8.056.2%--0.94178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.207.85$7.538.6%160.8715
$48.00Nov 65.456.20$5.8312.9%20.79--
$47.00Nov 64.655.25$4.9512.1%--0.7537
$51.00Nov 208.6510.10$9.3815.5%--0.7481
$50.00Nov 208.359.20$8.779.7%--0.7142

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 29.4K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.330.36$0.358.6%9.4K0.134.2K
$42.50Nov 62.172.24$2.213.2%2.0K0.56493
$43.00Nov 61.942.00$1.973.0%1.4K0.521.2K
$45.00Nov 61.211.30$1.257.2%1.1K0.373.3K
$42.00Nov 62.402.49$2.453.7%9940.605.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 131.261.34$1.306.2%6110.29111
$40.00Nov 60.650.70$0.687.4%4520.241.1K
$42.50Nov 61.691.75$1.723.5%4500.44191
$36.00Nov 130.220.30$0.2630.8%4360.09479
$41.00Nov 60.981.04$1.015.9%3760.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.4%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Dec 11122.4%73.6%66.3%37446
$42.00Nov 6Dec 18124.9%77.7%60.8%1.0K6.1K
$40.00Nov 6Dec 18117.9%74.5%58.2%7329.6K
$46.00Nov 6Dec 18132.8%84.0%58.1%82803
$41.00Nov 6Dec 18119.7%75.8%57.9%2212.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Dec 11122.4%73.6%66.3%19216
$39.50Nov 6Dec 4117.5%72.6%61.7%105378
$42.00Nov 6Dec 18124.9%77.7%60.8%242703
$40.00Nov 6Dec 18117.9%74.5%58.2%4752.4K
$46.00Nov 6Dec 18132.8%84.0%58.1%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.76, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$1.05$3.95$1.0548%3.76$46.05
$45.00$50.00Nov 27$1.20$3.80$1.2046%3.17$46.20
$38.00$39.00Dec 11$0.23$0.77$0.2374%3.35$38.23
$37.00$38.00Dec 4$0.30$0.70$0.3078%2.33$37.30
$45.00$50.00Dec 4$1.32$3.68$1.3246%2.79$46.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.61$0.39$0.6174%0.64$50.39
$41.00$40.50Dec 4$0.10$0.40$0.1038%4.00$40.90
$51.00$50.00Dec 18$0.56$0.44$0.5666%0.79$50.44
$45.00$44.00Nov 13$0.47$0.53$0.4757%1.13$44.53
$42.50$42.00Nov 13$0.17$0.33$0.1744%1.94$42.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 2.33, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 13$0.40$0.40$0.1047%4.00$43.40
$43.00$43.50Nov 20$0.39$0.39$0.1147%3.55$43.39
$46.00$46.50Nov 13$0.25$0.25$0.2562%1.00$46.25
$43.00$44.00Nov 27$0.53$0.53$0.4747%1.13$43.53
$48.00$48.50Nov 13$0.16$0.16$0.3470%0.47$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Dec 11$1.05$1.05$0.4558%2.33$40.95
$40.50$37.00Dec 11$1.41$1.41$2.0964%0.67$39.09
$37.00$35.00Dec 11$0.74$0.74$1.2677%0.59$36.26
$42.00$41.00Dec 4$0.75$0.75$0.2557%3.00$41.25
$42.00$41.00Dec 18$0.62$0.62$0.3858%1.63$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.82, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 6Nov 13$0.66127.3%94.3%
$41.50Nov 6Nov 13$0.70122.9%94.3%
$42.50Nov 6Nov 13$0.86125.1%96.6%
$45.50Nov 6Nov 13$0.82132.7%104.3%
$44.00Nov 6Nov 13$0.81128.8%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 6Nov 13$0.88127.3%94.3%
$41.50Nov 6Nov 13$0.73122.9%94.3%
$42.50Nov 6Nov 13$0.80125.1%96.6%
$44.00Nov 6Nov 13$0.96128.8%100.5%
$45.00Nov 6Nov 13$0.70131.9%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 9.15% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$2.21$1.72$3.93$38.57$46.439.15%
$42.00Nov 6$2.45$1.49$3.94$38.06$45.949.17%
$43.00Nov 6$1.97$1.99$3.96$39.04$46.969.22%
$41.50Nov 6$2.73$1.25$3.98$37.52$45.489.26%
$43.50Nov 6$1.76$2.27$4.03$39.47$47.539.38%
$41.00Nov 6$3.05$1.01$4.06$36.94$45.069.45%
$40.50Nov 6$3.28$0.88$4.16$36.34$44.669.68%
$44.00Nov 6$1.57$2.67$4.24$39.76$48.249.87%
$40.00Nov 6$3.68$0.68$4.36$35.64$44.3610.15%
$39.50Nov 6$3.83$0.54$4.37$35.13$43.8710.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.93% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Nov 6$1.11$1.01$2.12$38.88$47.62
$45.50$41.50Nov 6$1.11$1.25$2.36$39.14$47.86
$45.00$41.00Nov 6$1.25$1.01$2.26$38.74$47.26
$45.00$41.50Nov 6$1.25$1.25$2.50$39.00$47.50
$44.50$41.00Nov 6$1.40$1.01$2.41$38.59$46.91
$45.50$42.00Nov 6$1.11$1.49$2.60$39.40$48.10
$44.50$41.50Nov 6$1.40$1.25$2.65$38.85$47.15
$45.00$42.00Nov 6$1.25$1.49$2.74$39.26$47.74
$44.50$42.00Nov 6$1.40$1.49$2.89$39.11$47.39
$44.00$41.00Nov 6$1.57$1.01$2.58$38.42$46.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/50Nov 13$0.34$0.1648%2.12$39.16$49.84
37/3848/48Nov 13$0.30$0.2054%1.50$37.20$48.30
39/4047/48Nov 13$0.36$0.1440%2.57$39.14$47.36
40/4046/47Nov 6$0.33$0.1744%1.94$40.17$46.83
38/3948/48Nov 13$0.31$0.1947%1.63$38.69$48.31
37/3850/50Nov 13$0.24$0.2659%0.92$37.26$49.74
40/4046/46Nov 6$0.34$0.1638%2.13$40.16$45.84
38/3848/48Nov 13$0.28$0.2250%1.27$38.22$48.28
37/3847/48Nov 13$0.26$0.2451%1.08$37.24$47.26
40/4046/47Nov 6$0.27$0.2348%1.17$39.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Dec 4$0.05$0.958%19.00
$46.00$47.00$48.00Nov 20$0.06$0.947%15.67
$47.00$48.00$49.00Nov 20$0.06$0.946%15.67
$38.50$39.00$39.50Nov 20$0.05$0.455%9.00
$45.00$46.00$47.00Nov 20$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 6$0.05$0.457%9.00
$35.00$36.00$37.00Dec 18$0.07$0.937%13.29
$39.00$40.00$41.00Dec 18$0.07$0.937%13.29
$40.00$41.00$42.00Dec 18$0.07$0.937%13.29
$39.50$40.00$40.50Nov 6$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.65$4.35
$45.00$50.001:2Dec 4-$0.74$4.26
$45.00$50.001:2Dec 11-$1.60$3.40
$49.00$49.501:2Nov 6-$0.25$0.25
$48.50$49.001:2Nov 6-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$1.30$3.70
$50.00$45.001:2Dec 4-$2.05$2.95
$40.50$37.001:2Dec 11-$0.13$3.37
$37.00$35.001:2Dec 11-$0.06$1.94
$37.00$36.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.66%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.860.3616.4%6.66%23.02%2632.6K
$48.00Dec 18$3.250.4111.7%7.56%19.27%43382
$51.00Dec 18$2.360.3418.7%5.49%24.18%1137
$49.00Dec 18$2.700.3814.0%6.28%20.32%15461
$45.00Dec 18$4.000.484.7%9.31%14.03%4602.7K
$47.00Dec 18$3.200.439.4%7.45%16.83%35280
$46.00Dec 18$3.400.457.0%7.91%14.96%1279
$44.00Dec 18$4.050.512.4%9.43%11.82%137410
$43.00Dec 18$4.550.540.1%10.59%10.66%9419
$50.00Dec 11$2.050.3516.4%4.77%21.13%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,319
Total Puts 6,513
Put/Call Ratio 0.20
Net Difference 26,806

Prior's Put/Call Breakdown

Total Calls 30,475
Total Puts 9,703
Put/Call Ratio 0.32
Net Difference 20,772

Prior 7-Day Put/Call Summary

Total Calls 381,213
Total Puts 101,415
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All