Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.37 -2.72%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 35,481
Calls: 30,097 (85%)
Puts: 5,384 (15%)
Prior (11/02) 30,439
Calls: 22,116 (73%)
Puts: 8,323 (27%)
Current vs Prior +16.56%
Calls: +36.09% (Calls)
Puts: -35.31% (Puts)
Prior 7-Day Total 482,628
Calls: 381,213 (79%)
Puts: 101,415 (21%)
Prior 7-Day Average 68,946
Calls: 54,459 (79%)
Puts: 14,487 (21%)
Current vs Prior 7-Day Avg -48.54%
Calls: -44.73%
Puts: -62.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $7.10M
Calls: $5.66M (80%)
Puts: $1.44M (20%)
Prior (11/02) $6.91M
Calls: $6.03M (87%)
Puts: $886.6K (13%)
Current vs Prior +2.71%
Calls: -6.15%
Puts: +62.89%
Prior 7-Day Total $88.52M
Calls: $76.00M (86%)
Puts: $12.52M (14%)
Prior 7-Day Average $12.65M
Calls: $10.86M (86%)
Puts: $1.79M (14%)
Current vs Prior 7-Day Avg -43.84%
Calls: -47.89%
Puts: -19.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.18
Prior (11/02) 0.38
Current vs Prior -52.47%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -36.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 528,227
Calls: 333,677 (63%)
Puts: 194,550 (37%)
Prior (11/02) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,646,012
Calls: 2,289,443 (63%)
Puts: 1,356,569 (37%)
Prior 7-Day Average 520,858
Calls: 327,063 (63%)
Puts: 193,795 (37%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.51% | 13.33%16.07% | 23.36%
Prior 10.84% | 14.63%17.29% | 24.00%
Current vs Prior -12.26% | -8.85%-7.07% | -2.65%
Prior 7-Day Avg 6.61% | 11.09%15.55% | 22.17%
Current vs 7-Day Avg +43.87% | +20.21%+3.31% | +5.37%
Prior 7-Day Eod 10.84% | 14.63%17.29% | 24.00%
Current vs 7-Day Eod -12.26% | -8.85%-7.07% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 7.44%
Calls: 4.81% | 7.34%
Puts: 7.18% | 7.53%
Prior 18.20% | 31.33%
Calls: 4.00% | 19.18%
Puts: 32.39% | 43.48%
Current vs Prior -67.09% | -76.25%
Prior 7-Day Avg 10.13% | 20.51%
Calls: 7.07% | 18.46%
Puts: 13.19% | 22.57%
Current vs 7-Day Avg -40.88% | -63.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.66M) vs puts ($1.44M). Extreme bullish P/C ratio of 0.18 - heavy call buying (30,097 calls vs 5,384 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (333,677 calls vs 194,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 204.804.95$4.883.1%10.716.0K
$36.00Nov 66.406.60$6.503.1%220.95307
$35.00Nov 67.307.55$7.433.4%--0.98707
$43.00Nov 61.611.67$1.643.7%1.2K0.471.2K
$42.50Nov 61.801.87$1.843.8%1.5K0.51493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 62.202.28$2.243.6%770.53103
$47.00Dec 187.708.00$7.853.8%--0.5819
$41.00Dec 183.703.85$3.784.0%--0.40198
$39.00Nov 60.480.50$0.494.1%1500.191.2K
$40.50Nov 60.961.00$0.984.1%90.32204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.250.30$0.2817.9%9.1K0.114.2K
$48.00Nov 60.420.50$0.4617.4%2980.17617
$47.50Nov 60.520.61$0.5616.1%2260.20851
$47.00Nov 60.590.67$0.6312.7%6480.22991
$46.50Nov 60.660.75$0.7112.7%90.24165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.140.17$0.1618.8%930.082.6K
$38.00Nov 60.270.31$0.2913.8%760.13963
$38.50Nov 60.360.42$0.3915.4%410.16269
$39.00Nov 60.480.50$0.494.1%1500.191.2K
$35.00Nov 130.140.17$0.1618.8%270.06928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 137.959.60$8.7818.8%21.0069
$34.00Nov 68.158.70$8.436.5%20.99170
$34.50Nov 67.608.45$8.0210.6%110.98320
$35.00Nov 67.307.55$7.433.4%--0.98707
$35.50Nov 66.807.70$7.2512.4%--0.9747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.758.10$7.934.4%150.8815
$48.00Nov 65.856.30$6.077.4%20.82--
$47.00Nov 65.055.45$5.257.6%--0.7837
$50.00Nov 208.709.20$8.955.6%--0.7342
$46.00Nov 64.154.60$4.3810.3%--0.7341

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 26.3K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.250.30$0.2817.9%9.1K0.114.2K
$42.50Nov 61.801.87$1.843.8%1.5K0.51493
$43.00Nov 61.611.67$1.643.7%1.2K0.471.2K
$45.00Nov 60.981.06$1.027.8%1.0K0.333.3K
$42.00Nov 62.032.13$2.084.8%9380.555.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 131.391.51$1.458.3%5950.33111
$36.00Nov 130.250.30$0.2817.9%4360.10479
$40.00Nov 60.770.81$0.795.1%4150.271.1K
$41.00Nov 61.151.24$1.197.6%3370.361.2K
$42.50Nov 61.882.02$1.957.2%2760.49191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 48.0%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Dec 11115.7%71.4%62.0%19446
$38.50Nov 6Dec 4111.4%69.9%59.5%12391
$48.00Nov 6Dec 18134.8%85.5%57.6%340999
$47.00Nov 6Dec 18135.4%86.0%57.4%6811.3K
$42.00Nov 6Dec 18120.1%76.7%56.6%9636.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Dec 11115.7%71.4%62.0%9216
$39.50Nov 6Dec 4114.8%71.0%61.8%100378
$38.50Nov 6Dec 4111.4%69.9%59.5%41279
$48.00Nov 6Dec 18134.8%85.5%57.6%2106
$47.00Nov 6Dec 18135.4%86.0%57.4%--56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 4.88, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$0.85$4.15$0.8546%4.88$45.85
$37.00$38.00Dec 4$0.13$0.87$0.1377%6.69$37.13
$45.00$50.00Dec 4$1.14$3.86$1.1445%3.39$46.14
$45.00$50.00Nov 27$1.04$3.96$1.0444%3.81$46.04
$35.50$38.00Dec 11$1.47$1.03$1.4782%0.70$36.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Dec 18$0.47$0.53$0.4760%1.13$47.53
$41.00$40.50Dec 4$0.10$0.40$0.1040%4.00$40.90
$48.00$46.00Nov 20$1.25$0.75$1.2568%0.60$46.75
$46.00$45.00Dec 18$0.48$0.52$0.4855%1.08$45.52
$44.50$44.00Nov 6$0.29$0.21$0.2964%0.72$44.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 2.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.70$0.70$0.3050%2.33$44.70
$44.00$45.00Dec 11$0.55$0.55$0.4550%1.22$44.55
$46.00$46.50Nov 13$0.18$0.18$0.3265%0.56$46.18
$47.50$48.00Nov 6$0.10$0.10$0.4080%0.25$47.60
$44.50$45.00Nov 13$0.21$0.21$0.2958%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Dec 11$1.05$1.05$0.4556%2.33$40.95
$40.50$37.00Dec 11$1.41$1.41$2.0962%0.67$39.09
$37.00$35.00Dec 11$0.74$0.74$1.2676%0.59$36.26
$42.00$41.00Dec 4$0.75$0.75$0.2556%3.00$41.25
$41.00$40.00Nov 27$0.64$0.64$0.3660%1.78$40.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.79, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.90115.7%81.5%
$41.50Nov 6Nov 13$0.74119.1%91.7%
$43.50Nov 6Nov 13$0.80126.6%99.9%
$42.00Nov 6Nov 13$0.78120.1%93.4%
$45.00Nov 6Nov 13$0.82129.5%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.47115.7%81.5%
$41.50Nov 6Nov 13$0.74119.1%91.7%
$43.50Nov 6Nov 13$0.72126.6%99.9%
$42.00Nov 6Nov 13$0.78120.1%93.4%
$45.00Nov 6Nov 13$0.82129.5%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.87% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 6$2.08$1.68$3.76$38.24$45.768.87%
$41.50Nov 6$2.34$1.43$3.77$37.73$45.278.90%
$42.50Nov 6$1.84$1.95$3.79$38.71$46.298.95%
$41.00Nov 6$2.61$1.19$3.80$37.20$44.808.97%
$40.50Nov 6$2.90$0.98$3.88$36.62$44.389.16%
$43.00Nov 6$1.64$2.24$3.88$39.12$46.889.16%
$40.00Nov 6$3.18$0.79$3.97$36.03$43.979.37%
$43.50Nov 6$1.48$2.61$4.09$39.41$47.599.65%
$39.50Nov 6$3.55$0.66$4.21$35.29$43.719.94%
$44.00Nov 6$1.31$2.96$4.27$39.73$48.2710.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.72% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$1.02$0.98$2.00$38.50$47.00
$44.50$40.50Nov 6$1.14$0.98$2.12$38.38$46.62
$45.00$41.00Nov 6$1.02$1.19$2.21$38.79$47.21
$44.50$41.00Nov 6$1.14$1.19$2.33$38.67$46.83
$44.00$40.50Nov 6$1.31$0.98$2.29$38.21$46.29
$44.00$41.00Nov 6$1.31$1.19$2.50$38.50$46.50
$45.00$41.50Nov 6$1.02$1.43$2.45$39.05$47.45
$44.50$41.50Nov 6$1.14$1.43$2.57$38.93$47.07
$44.00$41.50Nov 6$1.31$1.43$2.74$38.76$46.74
$43.50$40.50Nov 6$1.48$0.98$2.46$38.04$45.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3448/49Nov 13$0.38$0.1264%3.17$34.12$48.88
34/3447/48Nov 13$0.38$0.1259%3.17$34.12$47.38
36/3746/46Nov 13$0.33$0.1750%1.94$36.67$46.33
39/4048/49Nov 13$0.34$0.1644%2.12$39.16$48.84
36/3748/49Nov 13$0.26$0.2459%1.08$36.74$48.76
39/4048/48Nov 6$0.27$0.2356%1.17$39.23$47.77
38/3946/46Nov 13$0.35$0.1539%2.33$38.65$46.35
40/4046/46Nov 13$0.38$0.1232%3.17$39.62$46.38
39/4045/46Nov 6$0.32$0.1844%1.78$39.18$45.32
37/3846/46Nov 13$0.30$0.2048%1.50$37.20$46.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 27$0.05$0.958%19.00
$44.00$44.50$45.00Nov 6$0.05$0.457%9.00
$40.00$40.50$41.00Nov 20$0.05$0.455%9.00
$35.00$35.50$36.00Nov 13$0.05$0.453%9.00
$44.00$45.00$46.00Nov 20$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Dec 18$0.06$0.947%15.67
$37.00$38.00$39.00Dec 18$0.07$0.938%13.29
$39.50$40.00$40.50Nov 6$0.06$0.448%7.33
$38.50$39.00$39.50Nov 13$0.06$0.446%7.33
$41.00$41.50$42.00Nov 13$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.62, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.63$4.37
$45.00$50.001:2Dec 4-$0.87$4.13
$45.00$50.001:2Dec 11-$1.80$3.20
$49.50$50.001:2Nov 6-$0.23$0.27
$48.50$49.001:2Nov 6-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$1.62$3.38
$50.00$45.001:2Dec 4-$2.15$2.85
$40.50$37.001:2Dec 11-$0.13$3.37
$37.00$35.001:2Dec 11-$0.06$1.94
$37.00$36.501:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.09%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.580.3518.0%6.09%24.10%2092.6K
$49.00Dec 18$2.670.3815.7%6.30%21.95%15461
$47.00Dec 18$3.200.4210.9%7.55%18.48%33280
$48.00Dec 18$2.850.3913.3%6.73%20.01%42382
$46.00Dec 18$3.400.458.6%8.02%16.59%1279
$45.00Dec 18$3.700.476.2%8.73%14.94%4552.7K
$44.00Dec 18$4.000.503.9%9.44%13.29%127410
$50.00Dec 11$2.050.3518.0%4.84%22.85%154
$43.00Dec 18$4.300.541.5%10.15%11.64%8419
$45.00Dec 11$3.400.466.2%8.02%14.23%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,097
Total Puts 5,384
Put/Call Ratio 0.18
Net Difference 24,713

Prior's Put/Call Breakdown

Total Calls 22,116
Total Puts 8,323
Put/Call Ratio 0.38
Net Difference 13,793

Prior 7-Day Put/Call Summary

Total Calls 381,213
Total Puts 101,415
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All