Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.75 -1.84%
$42.76 (+0.02%)🌙
as of 11/03 04:00 PM
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 44,928
Calls: 37,481 (83%)
Puts: 7,447 (17%)
Prior (11/02) 54,667
Calls: 42,622 (78%)
Puts: 12,045 (22%)
Current vs Prior -17.82%
Calls: -12.06% (Calls)
Puts: -38.17% (Puts)
Prior 7-Day Total 482,628
Calls: 381,213 (79%)
Puts: 101,415 (21%)
Prior 7-Day Average 68,946
Calls: 54,459 (79%)
Puts: 14,487 (21%)
Current vs Prior 7-Day Avg -34.84%
Calls: -31.18%
Puts: -48.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $9.86M
Calls: $7.91M (80%)
Puts: $1.95M (20%)
Prior (11/02) $18.75M
Calls: $16.70M (89%)
Puts: $2.05M (11%)
Current vs Prior -47.41%
Calls: -52.62%
Puts: -5.00%
Prior 7-Day Total $88.52M
Calls: $76.00M (86%)
Puts: $12.52M (14%)
Prior 7-Day Average $12.65M
Calls: $10.86M (86%)
Puts: $1.79M (14%)
Current vs Prior 7-Day Avg -22.02%
Calls: -27.11%
Puts: +8.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.20
Prior (11/02) 0.28
Current vs Prior -29.69%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -29.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 528,227
Calls: 333,677 (63%)
Puts: 194,550 (37%)
Prior (11/02) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,646,012
Calls: 2,289,443 (63%)
Puts: 1,356,569 (37%)
Prior 7-Day Average 520,858
Calls: 327,063 (63%)
Puts: 193,795 (37%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.59% | 13.92%16.33% | 23.42%
Prior 10.84% | 14.63%17.29% | 24.00%
Current vs Prior -11.51% | -4.85%-5.57% | -2.42%
Prior 7-Day Avg 6.61% | 11.09%15.55% | 22.17%
Current vs 7-Day Avg +45.10% | +25.49%+4.97% | +5.62%
Prior 7-Day Eod 10.84% | 14.63%17.29% | 24.00%
Current vs 7-Day Eod -11.51% | -4.85%-5.57% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.14% | 42.43%
Calls: 4.41% | 12.67%
Puts: 3.88% | 72.18%
Prior 18.20% | 31.33%
Calls: 4.00% | 19.18%
Puts: 32.39% | 43.48%
Current vs Prior -77.25% | +35.43%
Prior 7-Day Avg 10.13% | 20.51%
Calls: 7.07% | 18.46%
Puts: 13.19% | 22.57%
Current vs 7-Day Avg -59.14% | +106.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.91M) vs puts ($1.95M). Extreme bullish P/C ratio of 0.20 - heavy call buying (37,481 calls vs 7,447 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (333,677 calls vs 194,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 63.403.50$3.452.9%1970.754.6K
$42.50Nov 61.992.08$2.044.4%2.3K0.54493
$35.00Nov 137.758.10$7.934.4%--0.93178
$43.50Nov 61.581.66$1.624.9%2790.46417
$43.00Nov 61.771.86$1.824.9%1.6K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 62.022.10$2.063.9%1010.50103
$43.50Nov 62.312.41$2.364.2%420.54157
$42.00Nov 61.481.55$1.524.6%2470.41246
$41.00Nov 61.031.10$1.076.5%4670.331.2K
$40.00Nov 60.660.71$0.697.2%5100.251.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.270.31$0.2913.8%9.5K0.124.2K
$48.00Nov 60.490.54$0.529.6%8370.19617
$47.00Nov 60.610.70$0.6613.6%7620.23991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 60.300.36$0.3318.2%440.14269
$39.50Nov 60.500.58$0.5414.8%1170.21365
$40.00Nov 60.660.71$0.697.2%5100.251.1K
$40.50Nov 60.800.96$0.8818.2%2760.29204
$38.00Nov 130.600.72$0.6618.2%630.19745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.759.85$8.8023.9%111.00320
$35.00Nov 67.309.50$8.4026.2%191.00707
$36.00Nov 66.608.15$7.3821.0%250.94307
$36.50Nov 65.908.25$7.0833.2%190.94372
$35.50Nov 66.709.05$7.8829.8%200.9447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.658.65$7.1542.0%160.8815
$48.00Nov 65.656.15$5.908.5%130.81--
$47.00Nov 64.555.65$5.1021.6%--0.7737
$51.00Nov 208.6511.10$9.8824.8%--0.7581
$50.00Nov 208.159.60$8.8816.3%--0.7242

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 32.9K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.270.31$0.2913.8%9.5K0.124.2K
$42.50Nov 61.992.08$2.044.4%2.3K0.54493
$43.00Nov 61.771.86$1.824.9%1.6K0.501.2K
$45.00Nov 61.081.16$1.127.1%1.2K0.353.3K
$42.00Nov 62.142.32$2.238.1%1.2K0.585.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 131.261.61$1.4424.3%6240.31111
$40.00Nov 60.660.71$0.697.2%5100.251.1K
$41.00Nov 61.031.10$1.076.5%4670.331.2K
$42.50Nov 61.691.85$1.779.0%4560.46191
$36.00Nov 130.240.30$0.2722.2%4470.09479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 44.6%, max 61.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 18119.0%73.7%61.4%2312.4K
$40.50Nov 6Dec 11118.2%73.5%60.9%52446
$42.00Nov 6Dec 18121.4%76.4%58.9%1.2K6.1K
$43.00Nov 6Dec 18125.1%80.1%56.2%1.6K1.6K
$48.00Nov 6Dec 18135.4%87.0%55.7%886999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 18119.0%73.7%61.4%4671.4K
$40.50Nov 6Dec 11118.2%73.5%60.9%276216
$42.00Nov 6Dec 18121.4%76.4%58.9%255703
$43.00Nov 6Dec 18125.1%80.1%56.2%102208
$39.50Nov 6Dec 4113.5%72.7%56.1%117378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 3.39, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$1.14$3.86$1.1448%3.39$46.14
$45.00$50.00Dec 4$1.10$3.90$1.1046%3.55$46.10
$45.00$50.00Nov 27$1.14$3.86$1.1445%3.39$46.14
$39.00$40.50Dec 11$0.45$1.05$0.4569%2.33$39.45
$41.00$42.00Nov 27$0.14$0.86$0.1461%6.14$41.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$48.00Nov 6$1.25$0.75$1.2588%0.60$48.75
$50.00$49.00Dec 18$0.45$0.55$0.4563%1.22$49.55
$49.00$48.00Nov 20$0.55$0.45$0.5569%0.82$48.45
$47.00$46.00Dec 18$0.50$0.50$0.5057%1.00$46.50
$45.00$44.00Dec 18$0.45$0.55$0.4551%1.22$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 3.05, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.29$0.29$0.2156%1.38$44.79
$48.50$49.00Nov 13$0.18$0.18$0.3272%0.56$48.68
$43.00$44.00Nov 27$0.56$0.56$0.4447%1.27$43.56
$49.00$50.00Dec 18$0.42$0.42$0.5861%0.72$49.42
$43.00$43.50Nov 20$0.29$0.29$0.2147%1.38$43.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.50Dec 11$1.13$1.13$0.3758%3.05$40.87
$37.00$35.00Dec 11$0.76$0.76$1.2477%0.61$36.24
$42.00$41.00Dec 4$0.73$0.73$0.2757%2.70$41.27
$40.50$38.00Dec 11$1.05$1.05$1.4563%0.72$39.45
$42.00$41.00Dec 18$0.67$0.67$0.3357%2.03$41.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.94, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Nov 13$0.79131.0%103.6%
$41.00Nov 6Nov 13$0.91119.0%91.8%
$43.50Nov 6Nov 13$0.83126.6%100.7%
$42.50Nov 6Nov 13$0.88122.4%97.5%
$41.50Nov 6Nov 13$1.00121.3%96.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$0.73119.0%91.8%
$43.50Nov 6Nov 13$0.97126.6%100.7%
$42.50Nov 6Nov 13$0.91122.4%97.5%
$41.50Nov 6Nov 13$0.86121.3%96.8%
$45.00Nov 6Nov 13$1.09129.4%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 8.77% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 6$2.23$1.52$3.75$38.25$45.758.77%
$41.50Nov 6$2.48$1.30$3.78$37.72$45.288.84%
$42.50Nov 6$2.04$1.77$3.81$38.69$46.318.91%
$41.00Nov 6$2.79$1.07$3.86$37.14$44.869.03%
$43.00Nov 6$1.82$2.06$3.88$39.12$46.889.08%
$40.50Nov 6$3.10$0.88$3.98$36.52$44.489.31%
$43.50Nov 6$1.62$2.36$3.98$39.52$47.489.31%
$44.00Nov 6$1.43$2.69$4.12$39.88$48.129.64%
$40.00Nov 6$3.45$0.69$4.14$35.86$44.149.68%
$39.50Nov 6$3.78$0.54$4.32$35.18$43.8210.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.84% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Nov 6$1.00$1.07$2.07$38.93$47.57
$45.00$41.00Nov 6$1.12$1.07$2.19$38.81$47.19
$45.50$41.50Nov 6$1.00$1.30$2.30$39.20$47.80
$44.50$41.00Nov 6$1.24$1.07$2.31$38.69$46.81
$45.00$41.50Nov 6$1.12$1.30$2.42$39.08$47.42
$44.50$41.50Nov 6$1.24$1.30$2.54$38.96$47.04
$44.00$41.00Nov 6$1.43$1.07$2.50$38.50$46.50
$45.50$42.00Nov 6$1.00$1.52$2.52$39.48$48.02
$45.00$42.00Nov 6$1.12$1.52$2.64$39.36$47.64
$44.50$42.00Nov 6$1.24$1.52$2.76$39.24$47.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3848/49Nov 13$0.37$0.1354%2.85$37.63$48.87
39/4048/49Nov 13$0.40$0.1045%4.00$39.10$48.90
36/3648/49Nov 13$0.32$0.1860%1.78$36.18$48.82
38/3848/49Nov 20$0.70$0.3042%2.33$37.30$48.70
38/3849/50Nov 20$0.65$0.3545%1.86$37.35$49.65
38/3849/50Nov 13$0.31$0.1956%1.63$37.69$49.31
38/3850/51Nov 20$0.61$0.3948%1.56$37.39$50.61
37/3848/49Nov 13$0.30$0.2057%1.50$37.20$48.80
38/3848/49Nov 13$0.33$0.1751%1.94$38.17$48.83
39/4049/50Nov 13$0.34$0.1648%2.12$39.16$49.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Dec 4$0.06$0.947%15.67
$39.00$40.00$41.00Dec 18$0.07$0.938%13.29
$46.00$47.00$48.00Dec 18$0.06$0.946%15.67
$37.50$38.00$38.50Nov 20$0.05$0.456%9.00
$41.00$41.50$42.00Nov 6$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Dec 18$0.07$0.937%13.29
$38.50$39.00$39.50Nov 6$0.07$0.437%6.14
$37.00$37.50$38.00Nov 13$0.07$0.436%6.14
$42.00$43.00$44.00Dec 4$0.09$0.917%10.11
$38.00$38.50$39.00Dec 4$0.07$0.435%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.40, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.70$4.30
$45.00$50.001:2Dec 4-$1.20$3.80
$45.00$50.001:2Dec 11-$1.42$3.58
$49.50$50.001:2Nov 6-$0.25$0.25
$48.50$49.001:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$1.40$3.60
$50.00$45.001:2Dec 4-$2.11$2.89
$37.00$35.001:2Dec 11-$0.02$1.98
$35.00$34.501:2Nov 6-$0.05$0.45
$36.50$36.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.99%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Dec 18$2.560.3419.3%5.99%25.29%21137
$50.00Dec 18$2.650.3617.0%6.20%23.16%2672.6K
$49.00Dec 18$2.700.3914.6%6.32%20.94%15461
$45.00Dec 18$3.900.485.3%9.12%14.39%4842.7K
$46.00Dec 18$3.400.457.6%7.95%15.56%1279
$47.00Dec 18$3.050.429.9%7.13%17.08%35280
$48.00Dec 18$2.730.4012.3%6.39%18.67%49382
$44.00Dec 18$4.000.512.9%9.36%12.28%140410
$50.00Dec 11$2.070.3517.0%4.84%21.80%154
$45.00Dec 11$3.400.475.3%7.95%13.22%1614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,481
Total Puts 7,447
Put/Call Ratio 0.20
Net Difference 30,034

Prior's Put/Call Breakdown

Total Calls 42,622
Total Puts 12,045
Put/Call Ratio 0.28
Net Difference 30,577

Prior 7-Day Put/Call Summary

Total Calls 381,213
Total Puts 101,415
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All