Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.77 +2.25%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 40,178
Calls: 30,475 (76%)
Puts: 9,703 (24%)
Prior (10/30) 158,426
Calls: 128,306 (81%)
Puts: 30,120 (19%)
Current vs Prior -74.64%
Calls: -76.25% (Calls)
Puts: -67.79% (Puts)
Prior 7-Day Total 549,266
Calls: 432,438 (79%)
Puts: 116,828 (21%)
Prior 7-Day Average 78,466
Calls: 61,776 (79%)
Puts: 16,689 (21%)
Current vs Prior 7-Day Avg -48.80%
Calls: -50.67%
Puts: -41.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $12.30M
Calls: $10.80M (88%)
Puts: $1.50M (12%)
Prior (10/30) $41.83M
Calls: $38.86M (93%)
Puts: $2.97M (7%)
Current vs Prior -70.58%
Calls: -72.20%
Puts: -49.43%
Prior 7-Day Total $92.19M
Calls: $78.74M (85%)
Puts: $13.45M (15%)
Prior 7-Day Average $13.17M
Calls: $11.25M (85%)
Puts: $1.92M (15%)
Current vs Prior 7-Day Avg -6.57%
Calls: -3.95%
Puts: -21.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.32
Prior (10/30) 0.23
Current vs Prior +35.63%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Prior (10/30) 543,582
Calls: 344,136 (63%)
Puts: 199,446 (37%)
Current vs Prior -5.46%
Prior 7-Day Total 3,653,755
Calls: 2,296,737 (63%)
Puts: 1,357,018 (37%)
Prior 7-Day Average 521,965
Calls: 328,105 (63%)
Puts: 193,859 (37%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.82% | 13.63%16.39% | 24.78%
Prior 10.64% | 14.77%15.92% | 23.02%
Current vs Prior -7.69% | -7.74%+2.94% | +7.65%
Prior 7-Day Avg 5.76% | 10.68%15.66% | 22.04%
Current vs 7-Day Avg +70.34% | +27.65%+4.64% | +12.43%
Prior 7-Day Eod 10.64% | 14.77%15.92% | 23.02%
Current vs 7-Day Eod -7.69% | -7.74%+2.94% | +7.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.58% | 6.51%
Calls: 7.11% | 9.25%
Puts: 10.05% | 3.78%
Prior 4.72% | 20.15%
Calls: 4.02% | 32.14%
Puts: 5.43% | 8.16%
Current vs Prior +81.78% | -67.69%
Prior 7-Day Avg 8.43% | 17.70%
Calls: 7.64% | 17.44%
Puts: 9.23% | 17.96%
Current vs 7-Day Avg +1.74% | -63.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.80M) vs puts ($1.50M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (30,475 calls vs 9,703 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 132.292.34$2.322.2%1220.47513
$41.00Nov 62.832.90$2.872.4%9930.671.5K
$39.50Nov 63.803.90$3.852.6%1050.792.0K
$41.50Nov 62.592.66$2.632.7%1.1K0.63304
$40.00Nov 134.054.20$4.133.6%760.70947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 132.852.96$2.913.8%180.48--
$42.50Nov 61.821.90$1.864.3%620.4657
$39.00Nov 130.900.97$0.947.4%290.24502
$38.00Nov 60.250.27$0.267.7%2720.12868
$40.00Nov 60.700.76$0.738.2%8750.25614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.780.83$0.816.2%8740.26503
$47.50Nov 60.680.81$0.7517.3%430.24858
$46.50Nov 60.860.94$0.908.9%1280.28123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.130.15$0.1414.3%2890.072.5K
$37.50Nov 60.180.20$0.1910.5%1050.09490
$38.00Nov 60.250.27$0.267.7%2720.12868
$39.00Nov 60.430.48$0.4511.1%7250.181.3K
$39.50Nov 60.510.62$0.5619.6%2320.21252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.308.90$8.1019.8%--0.98320
$35.00Nov 66.908.40$7.6519.6%1210.98720
$35.50Nov 66.357.90$7.1321.7%40.9848
$34.50Nov 136.809.90$8.3537.1%--0.9723
$36.00Nov 66.707.35$7.039.2%480.96323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.208.00$7.6010.5%140.856
$49.50Nov 66.658.55$7.6025.0%10.83--
$49.00Nov 66.257.85$7.0522.7%10.82--
$48.50Nov 65.856.90$6.3816.5%10.80--
$47.50Nov 65.005.75$5.3813.9%10.761

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 31.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 62.282.40$2.345.1%2.2K0.585.0K
$43.00Nov 61.861.94$1.904.2%2.0K0.51781
$45.00Nov 61.211.27$1.244.8%1.6K0.363.2K
$50.00Nov 60.340.42$0.3821.1%1.5K0.143.2K
$40.00Nov 63.403.70$3.558.5%1.4K0.754.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.020.05$0.0475.0%1.1K0.02528
$40.00Nov 60.700.76$0.738.2%8750.25614
$39.00Nov 60.430.48$0.4511.1%7250.181.3K
$36.50Nov 60.080.11$0.1030.0%4830.05137
$41.00Nov 61.021.15$1.0911.9%4160.331.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 27.2%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 11104.2%74.4%40.1%9971.5K
$45.00Nov 6Dec 11118.3%86.6%36.6%1.6K3.2K
$42.00Nov 6Dec 11109.1%80.3%35.9%2.2K5.0K
$44.00Nov 6Dec 11116.0%86.0%34.9%1.1K750
$43.00Nov 6Dec 11112.6%84.3%33.5%2.0K786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 11104.2%74.4%40.1%4171.1K
$42.00Nov 6Dec 11109.1%80.3%35.9%234207
$40.00Nov 6Dec 4102.5%75.9%35.0%898683
$44.00Nov 6Dec 11116.0%86.0%34.9%1619
$45.00Nov 6Dec 4118.3%87.7%34.9%1159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 3.03, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 4$1.24$3.76$1.2447%3.03$46.24
$45.00$50.00Dec 11$1.41$3.59$1.4148%2.55$46.41
$45.00$50.00Nov 27$1.24$3.76$1.2446%3.03$46.24
$37.00$39.00Dec 11$1.02$0.98$1.0276%0.96$38.02
$42.00$43.00Dec 11$0.19$0.81$0.1957%4.26$42.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.50$0.50$0.5068%1.00$48.50
$47.00$46.00Nov 6$0.58$0.42$0.5874%0.72$46.42
$41.00$40.50Nov 13$0.11$0.39$0.1136%3.55$40.89
$43.50$43.00Nov 13$0.20$0.30$0.2051%1.50$43.30
$42.00$41.50Nov 20$0.16$0.34$0.1642%2.12$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.11, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.36$0.36$0.1463%2.57$46.36
$48.00$49.00Nov 13$0.42$0.42$0.5870%0.72$48.42
$43.00$44.00Dec 4$0.63$0.63$0.3746%1.70$43.63
$49.50$50.00Nov 6$0.12$0.12$0.3883%0.32$49.62
$43.00$44.00Nov 27$0.54$0.54$0.4646%1.17$43.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Dec 11$1.05$1.05$0.9568%1.11$37.95
$42.00$41.00Dec 11$0.82$0.82$0.1858%4.56$41.18
$42.00$41.00Nov 27$0.67$0.67$0.3358%2.03$41.33
$41.00$40.00Dec 4$0.62$0.62$0.3862%1.63$40.38
$37.50$37.00Nov 27$0.34$0.34$0.1677%2.13$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.78, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Nov 13$0.75121.4%99.3%
$46.00Nov 6Nov 13$0.75121.3%100.0%
$45.00Nov 6Nov 13$0.76118.3%97.0%
$44.00Nov 6Nov 13$0.77116.0%94.7%
$44.50Nov 6Nov 13$0.80117.6%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$1.15121.3%100.0%
$45.00Nov 6Nov 13$0.67118.3%97.0%
$44.00Nov 6Nov 13$0.82116.0%94.7%
$43.50Nov 6Nov 13$0.71114.0%95.1%
$43.00Nov 6Nov 13$0.82112.6%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 9.19% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Nov 6$2.63$1.30$3.93$37.57$45.439.19%
$42.00Nov 6$2.34$1.59$3.93$38.07$45.939.19%
$41.00Nov 6$2.87$1.09$3.96$37.04$44.969.26%
$42.50Nov 6$2.11$1.86$3.97$38.53$46.479.28%
$43.00Nov 6$1.90$2.09$3.99$39.01$46.999.33%
$43.50Nov 6$1.72$2.40$4.12$39.38$47.629.63%
$40.50Nov 6$3.30$0.89$4.19$36.31$44.699.80%
$44.00Nov 6$1.55$2.71$4.26$39.74$48.269.96%
$40.00Nov 6$3.55$0.73$4.28$35.72$44.2810.01%
$39.50Nov 6$3.85$0.56$4.41$35.09$43.9110.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 5.21% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Nov 6$1.14$1.09$2.23$38.77$47.73
$45.00$41.00Nov 6$1.24$1.09$2.33$38.67$47.33
$45.50$41.50Nov 6$1.14$1.30$2.44$39.06$47.94
$45.00$41.50Nov 6$1.24$1.30$2.54$38.96$47.54
$44.50$41.00Nov 6$1.40$1.09$2.49$38.51$46.99
$44.50$41.50Nov 6$1.40$1.30$2.70$38.80$47.20
$44.00$41.00Nov 6$1.55$1.09$2.64$38.36$46.64
$45.50$42.00Nov 6$1.14$1.59$2.73$39.27$48.23
$45.00$42.00Nov 6$1.24$1.59$2.83$39.17$47.83
$44.00$41.50Nov 6$1.55$1.30$2.85$38.65$46.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.63, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/49Nov 13$0.62$0.3854%1.63$36.88$48.62
39/4049/50Nov 20$0.78$0.2237%3.55$38.72$49.78
39/4050/51Nov 20$0.75$0.2540%3.00$38.75$50.75
38/3849/50Nov 20$0.72$0.2842%2.57$37.78$49.72
38/3850/51Nov 20$0.69$0.3145%2.23$37.81$50.69
40/4048/49Nov 13$0.76$0.2437%3.17$39.74$48.76
39/4048/49Nov 20$0.76$0.2434%3.17$38.74$48.76
38/3848/49Nov 20$0.70$0.3039%2.33$37.80$48.70
40/4050/50Nov 6$0.29$0.2158%1.38$39.71$49.79
40/4150/50Nov 6$0.32$0.1850%1.78$40.68$49.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Nov 6$0.05$0.458%9.00
$41.00$42.00$43.00Nov 27$0.08$0.929%11.50
$41.50$42.00$42.50Nov 6$0.06$0.448%7.33
$44.50$45.00$45.50Nov 6$0.06$0.446%7.33
$41.50$42.00$42.50Nov 13$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Nov 6$0.06$0.447%7.33
$35.00$35.50$36.00Nov 6$0.05$0.452%9.00
$36.50$37.00$37.50Nov 20$0.06$0.444%7.33
$41.00$41.50$42.00Nov 6$0.08$0.428%5.25
$42.00$43.00$44.00Dec 11$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.74, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.58$4.42
$45.00$50.001:2Dec 11-$1.03$3.97
$45.00$50.001:2Dec 4-$1.02$3.98
$49.50$50.001:2Nov 6-$0.26$0.24
$48.00$49.001:2Nov 13-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$0.74$4.26
$50.00$45.001:2Dec 4-$1.68$3.32
$39.00$37.001:2Dec 11-$0.50$1.50
$48.00$45.001:2Nov 20-$1.86$1.14
$37.00$36.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.21%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$2.230.3416.9%5.21%22.12%2931
$45.00Dec 11$3.550.485.2%8.30%13.51%129
$44.00Dec 11$3.900.512.9%9.12%11.99%--20
$50.00Dec 4$2.080.3316.9%4.86%21.77%32307
$43.00Dec 11$4.200.540.5%9.82%10.36%25
$45.00Dec 4$3.250.475.2%7.60%12.81%3857
$43.00Dec 4$3.900.540.5%9.12%9.66%140
$45.00Nov 27$2.820.465.2%6.59%11.81%3631.2K
$50.00Nov 27$1.530.3116.9%3.58%20.48%155557
$48.00Nov 20$1.790.3512.2%4.19%16.41%290361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,475
Total Puts 9,703
Put/Call Ratio 0.32
Net Difference 20,772

Prior's Put/Call Breakdown

Total Calls 128,306
Total Puts 30,120
Put/Call Ratio 0.23
Net Difference 98,186

Prior 7-Day Put/Call Summary

Total Calls 432,438
Total Puts 116,828
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All