Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.55 +4.11%
$43.39 (-0.37%)🌙
as of 11/02 04:00 PM
(11/2 15:01) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 18:52)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 54,667
Calls: 42,622 (78%)
Puts: 12,045 (22%)
Prior (10/30) 183,510
Calls: 147,811 (81%)
Puts: 35,699 (19%)
Current vs Prior -70.21%
Calls: -71.16% (Calls)
Puts: -66.26% (Puts)
Prior 7-Day Total 549,266
Calls: 432,438 (79%)
Puts: 116,828 (21%)
Prior 7-Day Average 78,466
Calls: 61,776 (79%)
Puts: 16,689 (21%)
Current vs Prior 7-Day Avg -30.33%
Calls: -31.01%
Puts: -27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $18.75M
Calls: $16.70M (89%)
Puts: $2.05M (11%)
Prior (10/30) $38.87M
Calls: $34.73M (89%)
Puts: $4.14M (11%)
Current vs Prior -51.76%
Calls: -51.91%
Puts: -50.54%
Prior 7-Day Total $92.19M
Calls: $78.74M (85%)
Puts: $13.45M (15%)
Prior 7-Day Average $13.17M
Calls: $11.25M (85%)
Puts: $1.92M (15%)
Current vs Prior 7-Day Avg +42.39%
Calls: +48.49%
Puts: +6.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 0.28
Prior (10/30) 0.24
Current vs Prior +17.01%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -0.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Prior (10/30) 543,582
Calls: 344,136 (63%)
Puts: 199,446 (37%)
Current vs Prior -5.46%
Prior 7-Day Total 3,653,755
Calls: 2,296,737 (63%)
Puts: 1,357,018 (37%)
Prior 7-Day Average 521,965
Calls: 328,105 (63%)
Puts: 193,859 (37%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.84% | 14.63%17.29% | 24.00%
Prior 10.64% | 14.77%15.92% | 23.02%
Current vs Prior +1.88% | -1.00%+8.60% | +4.23%
Prior 7-Day Avg 5.76% | 10.68%15.66% | 22.04%
Current vs 7-Day Avg +88.01% | +36.97%+10.39% | +8.86%
Prior 7-Day Eod 10.64% | 14.77%15.92% | 23.02%
Current vs 7-Day Eod +1.88% | -1.00%+8.60% | +4.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 31.33%
Calls: 4.00% | 19.18%
Puts: 32.39% | 43.48%
Prior 4.72% | 20.15%
Calls: 4.02% | 32.14%
Puts: 5.43% | 8.16%
Current vs Prior +285.59% | +55.48%
Prior 7-Day Avg 8.43% | 17.70%
Calls: 7.64% | 17.44%
Puts: 9.23% | 17.96%
Current vs 7-Day Avg +115.82% | +77.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($16.70M) vs puts ($2.05M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (42,622 calls vs 12,045 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 62.432.49$2.462.4%2.4K0.57781
$45.00Nov 203.003.10$3.053.3%8450.488.0K
$42.50Nov 62.672.76$2.723.3%7340.60359
$41.50Nov 133.904.05$3.973.8%1.3K0.64103
$43.50Nov 62.202.29$2.254.0%3530.53356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 62.112.19$2.153.7%3110.4717
$43.00Nov 61.841.92$1.884.3%1410.4353
$40.00Nov 60.640.69$0.677.5%1.1K0.22614
$39.00Nov 60.400.44$0.429.5%8250.151.3K
$42.50Nov 61.611.78$1.7010.0%3270.4057

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.530.58$0.559.1%2.6K0.183.2K
$48.00Nov 60.830.88$0.865.8%5910.26201
$47.50Nov 60.941.00$0.976.2%760.28858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.400.44$0.429.5%8250.151.3K
$40.00Nov 60.640.69$0.677.5%1.1K0.22614
$40.50Nov 60.760.88$0.8214.6%2900.25130
$39.00Nov 130.770.92$0.8517.6%320.21502
$36.00Dec 40.800.95$0.8817.0%30.16173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 67.358.90$8.1319.1%1210.98720
$35.50Nov 67.858.30$8.075.6%50.9748
$36.00Nov 67.307.90$7.607.9%1000.95323
$36.50Nov 65.958.35$7.1533.6%80.95370
$37.00Nov 66.056.90$6.4813.1%2500.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 66.308.20$7.2526.2%140.826
$49.50Nov 65.407.80$6.6036.4%10.81--
$49.00Nov 65.707.45$6.5826.6%10.79--
$48.50Nov 64.806.65$5.7332.3%10.77--
$47.50Nov 64.305.90$5.1031.4%10.721

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 42.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 62.833.10$2.979.1%3.0K0.655.0K
$50.00Nov 60.530.58$0.559.1%2.6K0.183.2K
$43.00Nov 62.432.49$2.462.4%2.4K0.57781
$45.00Nov 61.581.70$1.647.3%2.2K0.433.2K
$40.00Nov 64.004.40$4.209.5%1.5K0.794.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.020.06$0.04100.0%1.2K0.02528
$40.00Nov 60.640.69$0.677.5%1.1K0.22614
$39.00Nov 60.400.44$0.429.5%8250.151.3K
$41.00Nov 60.951.08$1.0212.7%5250.291.1K
$36.50Nov 60.060.13$0.1070.0%4880.05137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 36.7%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 11119.2%76.2%56.3%2.4K786
$45.00Nov 6Dec 11123.3%81.1%52.0%2.2K3.2K
$42.00Nov 6Dec 11113.9%76.1%49.8%3.0K5.0K
$44.00Nov 6Dec 11120.6%80.9%49.1%1.5K750
$41.00Nov 6Dec 11116.1%80.6%44.0%1.1K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 11119.2%76.2%56.3%14853
$42.00Nov 6Dec 11113.9%76.1%49.8%240207
$44.00Nov 6Dec 11120.6%80.9%49.1%1919
$45.00Nov 6Dec 4123.3%84.1%46.6%1659
$50.00Nov 6Dec 4133.0%90.9%46.4%1636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.05, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$0.99$4.01$0.9950%4.05$45.99
$45.00$50.00Dec 4$1.31$3.69$1.3151%2.82$46.31
$37.00$38.00Dec 4$0.28$0.72$0.2880%2.57$37.28
$45.00$50.00Nov 27$1.34$3.66$1.3448%2.73$46.34
$37.00$39.00Dec 11$1.15$0.85$1.1579%0.74$38.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.33$0.67$0.3369%2.03$49.67
$43.00$42.00Nov 27$0.16$0.84$0.1645%5.25$42.84
$43.00$42.00Dec 4$0.17$0.83$0.1743%4.88$42.83
$42.00$41.00Dec 11$0.23$0.77$0.2339%3.35$41.77
$48.50$47.50Nov 6$0.63$0.37$0.6377%0.59$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.98, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.39$0.39$0.1158%3.55$46.39
$47.00$47.50Nov 13$0.30$0.30$0.2063%1.50$47.30
$45.00$46.00Nov 20$0.50$0.50$0.5052%1.00$45.50
$44.00$44.50Nov 13$0.29$0.29$0.2149%1.38$44.29
$48.00$48.50Nov 6$0.13$0.13$0.3774%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Dec 11$0.99$0.99$1.0171%0.98$38.01
$40.50$39.00Dec 11$0.75$0.75$0.7566%1.00$39.75
$42.00$41.00Dec 4$0.65$0.65$0.3561%1.86$41.35
$37.00$36.50Dec 4$0.34$0.34$0.1680%2.13$36.66
$41.00$40.00Nov 27$0.57$0.57$0.4364%1.33$40.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.77, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.69121.8%90.3%
$46.50Nov 6Nov 13$0.58127.6%98.4%
$43.50Nov 6Nov 13$0.67120.2%95.4%
$44.50Nov 6Nov 13$0.69122.7%98.5%
$45.50Nov 6Nov 13$0.83125.6%105.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.52121.8%90.3%
$43.50Nov 6Nov 13$0.73120.2%95.4%
$43.00Nov 6Nov 13$0.83119.2%98.6%
$41.50Nov 6Nov 13$0.76117.1%97.0%
$44.00Nov 6Nov 13$0.98120.6%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 9.92% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Nov 6$2.97$1.35$4.32$37.68$46.329.92%
$43.00Nov 6$2.46$1.88$4.34$38.66$47.349.97%
$43.50Nov 6$2.25$2.15$4.40$39.10$47.9010.10%
$42.50Nov 6$2.72$1.70$4.42$38.08$46.9210.15%
$41.50Nov 6$3.25$1.21$4.46$37.04$45.9610.24%
$44.00Nov 6$2.00$2.47$4.47$39.53$48.4710.26%
$41.00Nov 6$3.60$1.02$4.62$36.38$45.6210.61%
$44.50Nov 6$1.83$2.86$4.69$39.81$49.1910.77%
$40.50Nov 6$3.90$0.82$4.72$35.78$45.2210.84%
$45.00Nov 6$1.64$3.16$4.80$40.20$49.8011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 5.83% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Nov 6$1.33$1.21$2.54$38.96$48.54
$46.00$42.00Nov 6$1.33$1.35$2.68$39.32$48.68
$45.50$41.50Nov 6$1.50$1.21$2.71$38.79$48.21
$45.50$42.00Nov 6$1.50$1.35$2.85$39.15$48.35
$46.00$42.50Nov 6$1.33$1.70$3.03$39.47$49.03
$45.00$41.50Nov 6$1.64$1.21$2.85$38.65$47.85
$45.50$42.50Nov 6$1.50$1.70$3.20$39.30$48.70
$45.00$42.00Nov 6$1.64$1.35$2.99$39.01$47.99
$45.00$42.50Nov 6$1.64$1.70$3.34$39.16$48.34
$46.00$43.00Nov 6$1.33$1.88$3.21$39.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Nov 6$0.33$0.1745%1.94$40.67$48.33
39/4048/48Nov 6$0.26$0.2456%1.08$39.24$48.26
41/4248/48Nov 6$0.32$0.1842%1.78$41.18$48.32
40/4048/48Nov 6$0.28$0.2249%1.27$40.22$48.28
40/4148/48Nov 6$0.31$0.1943%1.63$40.69$47.81
40/4146/47Nov 6$0.33$0.1737%1.94$40.67$46.83
40/4048/48Nov 6$0.25$0.2553%1.00$39.75$48.25
40/4147/48Nov 6$0.31$0.1940%1.63$40.69$47.31
39/4048/48Nov 6$0.24$0.2653%0.92$39.26$47.74
39/4046/47Nov 6$0.26$0.2448%1.08$39.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Nov 6$0.05$0.457%9.00
$44.50$45.00$45.50Nov 6$0.05$0.456%9.00
$48.00$48.50$49.00Nov 6$0.06$0.445%7.33
$45.00$45.50$46.00Nov 13$0.06$0.445%7.33
$41.00$41.50$42.00Nov 6$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Nov 6$0.05$0.457%9.00
$37.00$37.50$38.00Nov 6$0.05$0.454%9.00
$38.50$39.00$39.50Nov 6$0.06$0.446%7.33
$43.50$44.00$44.50Nov 6$0.07$0.437%6.14
$35.00$35.50$36.00Nov 13$0.06$0.442%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.65, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.70$4.30
$45.00$50.001:2Dec 4-$1.18$3.82
$45.00$50.001:2Dec 11-$1.99$3.01
$48.00$48.501:2Nov 13-$0.44$0.06
$50.00$51.001:2Nov 13-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$0.65$4.35
$50.00$45.001:2Dec 4-$1.96$3.04
$39.00$37.001:2Dec 11-$0.42$1.58
$37.00$36.501:2Nov 6-$0.06$0.44
$48.00$45.001:2Nov 20-$1.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.65%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$2.460.3814.8%5.65%20.46%3131
$50.00Dec 4$2.280.3614.8%5.24%20.05%48307
$44.00Dec 11$4.050.541.0%9.30%10.33%2320
$44.00Dec 4$4.000.541.0%9.18%10.22%--32
$45.00Dec 4$3.500.513.3%8.04%11.37%5757
$45.00Dec 11$3.350.503.3%7.69%11.02%129
$50.00Nov 27$1.900.3214.8%4.36%19.17%156557
$51.00Nov 20$1.570.2917.1%3.61%20.71%68662
$45.00Nov 27$3.050.473.3%7.00%10.33%3761.2K
$45.00Nov 20$3.000.483.3%6.89%10.22%8458.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,622
Total Puts 12,045
Put/Call Ratio 0.28
Net Difference 30,577

Prior's Put/Call Breakdown

Total Calls 147,811
Total Puts 35,699
Put/Call Ratio 0.24
Net Difference 112,112

Prior 7-Day Put/Call Summary

Total Calls 432,438
Total Puts 116,828
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All