Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.27 +1.05%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 30,439
Calls: 22,116 (73%)
Puts: 8,323 (27%)
Prior (10/30) 127,153
Calls: 102,540 (81%)
Puts: 24,613 (19%)
Current vs Prior -76.06%
Calls: -78.43% (Calls)
Puts: -66.18% (Puts)
Prior 7-Day Total 549,266
Calls: 432,438 (79%)
Puts: 116,828 (21%)
Prior 7-Day Average 78,466
Calls: 61,776 (79%)
Puts: 16,689 (21%)
Current vs Prior 7-Day Avg -61.21%
Calls: -64.20%
Puts: -50.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $6.91M
Calls: $6.03M (87%)
Puts: $886.6K (13%)
Prior (10/30) $31.20M
Calls: $28.77M (92%)
Puts: $2.43M (8%)
Current vs Prior -77.84%
Calls: -79.05%
Puts: -63.53%
Prior 7-Day Total $92.19M
Calls: $78.74M (85%)
Puts: $13.45M (15%)
Prior 7-Day Average $13.17M
Calls: $11.25M (85%)
Puts: $1.92M (15%)
Current vs Prior 7-Day Avg -47.49%
Calls: -46.41%
Puts: -53.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.38
Prior (10/30) 0.24
Current vs Prior +56.78%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +32.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Prior (10/30) 543,582
Calls: 344,136 (63%)
Puts: 199,446 (37%)
Current vs Prior -5.46%
Prior 7-Day Total 3,653,755
Calls: 2,296,737 (63%)
Puts: 1,357,018 (37%)
Prior 7-Day Average 521,965
Calls: 328,105 (63%)
Puts: 193,859 (37%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.00% | 13.51%16.58% | 24.12%
Prior 10.64% | 14.77%15.92% | 23.02%
Current vs Prior -5.96% | -8.59%+4.13% | +4.79%
Prior 7-Day Avg 5.76% | 10.68%15.66% | 22.04%
Current vs 7-Day Avg +73.55% | +26.47%+5.85% | +9.44%
Prior 7-Day Eod 10.64% | 14.77%15.92% | 23.02%
Current vs 7-Day Eod -5.96% | -8.59%+4.13% | +4.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.59% | 9.49%
Calls: 3.37% | 2.50%
Puts: 15.81% | 16.49%
Prior 4.72% | 20.15%
Calls: 4.02% | 32.14%
Puts: 5.43% | 8.16%
Current vs Prior +103.18% | -52.90%
Prior 7-Day Avg 8.43% | 17.70%
Calls: 7.64% | 17.44%
Puts: 9.23% | 17.96%
Current vs 7-Day Avg +13.72% | -46.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.03M) vs puts ($886.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (22,116 calls vs 8,323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 61.841.88$1.862.2%2540.50359
$42.00Nov 132.762.83$2.802.5%3110.54346
$41.50Nov 132.973.05$3.012.7%9060.57103
$41.00Nov 62.522.59$2.552.7%8350.621.5K
$41.50Nov 62.272.34$2.303.0%1.0K0.58304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.840.86$0.852.4%7700.29614
$39.50Nov 60.640.68$0.666.1%2030.24252
$41.00Nov 61.241.32$1.286.3%3370.381.1K
$42.00Nov 203.003.20$3.106.5%20.4714
$42.00Dec 43.653.90$3.786.6%90.459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.560.66$0.6116.4%7740.21503
$46.00Nov 60.750.85$0.8012.5%680.27528
$45.50Nov 60.870.97$0.9210.9%850.29259
$50.00Nov 130.770.92$0.8517.6%2990.204.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.050.06$0.0616.7%2530.03507
$36.00Nov 60.080.09$0.0911.1%1410.05325
$37.50Nov 60.210.23$0.229.1%920.11490
$38.00Nov 60.290.31$0.306.7%2590.14868
$38.50Nov 60.380.42$0.4010.0%1720.17136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 67.208.35$7.7814.8%501.00203
$34.50Nov 67.207.95$7.589.9%--1.00320
$35.00Nov 66.607.40$7.0011.4%1211.00720
$35.50Nov 66.206.90$6.5510.7%41.0048
$34.00Nov 136.359.45$7.9039.2%501.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.908.75$8.3210.2%130.896
$49.50Nov 67.358.85$8.1018.5%10.88--
$49.00Nov 67.008.35$7.6817.6%10.86--
$48.50Nov 66.557.35$6.9511.5%10.85--
$47.50Nov 65.706.80$6.2517.6%10.801

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 24.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 62.042.11$2.083.4%1.6K0.545.0K
$43.00Nov 61.631.69$1.663.6%1.6K0.46781
$40.00Nov 63.003.20$3.106.5%1.2K0.714.8K
$50.00Nov 60.280.35$0.3221.9%1.2K0.113.2K
$45.00Nov 61.031.07$1.053.8%1.2K0.323.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.030.05$0.0450.0%1.1K0.03528
$40.00Nov 60.840.86$0.852.4%7700.29614
$39.00Nov 60.500.54$0.527.7%6350.201.3K
$36.50Nov 60.100.13$0.1225.0%4480.06137
$41.00Nov 61.241.32$1.286.3%3370.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 32.4%, max 58.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 11115.5%73.7%56.8%590750
$43.00Nov 6Dec 4113.3%74.2%52.7%1.6K821
$45.00Nov 6Dec 11117.1%82.1%42.6%1.2K3.2K
$40.50Nov 6Dec 11105.6%75.0%40.9%544506
$42.00Nov 6Dec 11106.3%77.1%37.9%1.6K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 11113.3%71.6%58.3%1053
$44.00Nov 6Dec 11115.5%73.7%56.8%1519
$45.00Nov 6Dec 4117.1%83.0%41.0%1059
$40.50Nov 6Dec 11105.6%75.0%40.9%278152
$42.00Nov 6Dec 11106.3%77.1%37.9%193207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.71, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$37.00Dec 11$1.75$1.25$1.7588%0.71$35.75
$45.00$50.00Nov 27$0.81$4.19$0.8141%5.17$45.81
$45.00$50.00Dec 11$1.10$3.90$1.1045%3.55$46.10
$45.00$50.00Dec 4$1.10$3.90$1.1044%3.55$46.10
$40.00$41.00Dec 4$0.23$0.77$0.2363%3.35$40.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.22$0.28$0.2289%1.27$49.78
$43.00$42.50Nov 20$0.10$0.40$0.1051%4.00$42.90
$49.00$48.00Nov 20$0.60$0.40$0.6072%0.67$48.40
$40.00$39.50Nov 13$0.12$0.38$0.1234%3.17$39.88
$41.00$40.50Nov 6$0.16$0.34$0.1638%2.13$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.04, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 13$0.34$0.34$0.1662%2.12$45.34
$44.00$44.50Nov 13$0.29$0.29$0.2157%1.38$44.29
$44.00$45.00Nov 27$0.48$0.48$0.5254%0.92$44.48
$46.00$46.50Nov 13$0.19$0.19$0.3168%0.61$46.19
$45.00$46.00Nov 20$0.39$0.39$0.6160%0.64$45.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Dec 11$1.02$1.02$0.9866%1.04$37.98
$42.00$40.50Dec 11$0.90$0.90$0.6055%1.50$41.10
$37.00$36.50Dec 4$0.35$0.35$0.1576%2.33$36.65
$41.00$40.00Dec 4$0.62$0.62$0.3859%1.63$40.38
$36.00$35.00Dec 11$0.40$0.40$0.6079%0.67$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.69, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.58116.0%93.0%
$40.50Nov 6Nov 13$0.48105.6%85.3%
$43.50Nov 6Nov 13$0.66113.5%93.8%
$45.00Nov 6Nov 13$0.66117.1%97.5%
$42.50Nov 6Nov 13$0.66112.4%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.63105.6%85.3%
$45.00Nov 6Nov 13$0.97117.1%97.5%
$42.50Nov 6Nov 13$0.76112.4%92.9%
$41.00Nov 6Nov 13$0.66103.3%84.2%
$43.00Nov 6Nov 13$0.76113.3%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 9.06% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Nov 6$2.55$1.28$3.83$37.17$44.839.06%
$41.50Nov 6$2.30$1.53$3.83$37.67$45.339.06%
$42.00Nov 6$2.08$1.80$3.88$38.12$45.889.18%
$40.50Nov 6$2.82$1.12$3.94$36.56$44.449.32%
$40.00Nov 6$3.10$0.85$3.95$36.05$43.959.34%
$39.50Nov 6$3.35$0.66$4.01$35.49$43.519.49%
$42.50Nov 6$1.86$2.15$4.01$38.49$46.519.49%
$39.00Nov 6$3.63$0.52$4.15$34.85$43.159.82%
$43.00Nov 6$1.66$2.49$4.15$38.85$47.159.82%
$38.50Nov 6$3.93$0.40$4.33$34.17$42.8310.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.78% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Nov 6$1.17$0.85$2.02$37.98$46.52
$44.50$40.50Nov 6$1.17$1.12$2.29$38.21$46.79
$44.00$40.00Nov 6$1.32$0.85$2.17$37.83$46.17
$44.50$41.00Nov 6$1.17$1.28$2.45$38.55$46.95
$44.00$40.50Nov 6$1.32$1.12$2.44$38.06$46.44
$44.00$41.00Nov 6$1.32$1.28$2.60$38.40$46.60
$43.50$40.00Nov 6$1.47$0.85$2.32$37.68$45.82
$43.50$40.50Nov 6$1.47$1.12$2.59$37.91$46.09
$44.50$41.50Nov 6$1.17$1.53$2.70$38.80$47.20
$43.50$41.00Nov 6$1.47$1.28$2.75$38.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/46Nov 13$0.37$0.1349%2.85$37.13$46.37
38/3846/46Nov 13$0.39$0.1143%3.55$38.11$46.39
36/3646/46Nov 13$0.33$0.1754%1.94$36.17$46.33
35/3646/46Nov 13$0.30$0.2058%1.50$35.20$46.30
40/4046/46Nov 6$0.39$0.1140%3.55$40.11$46.39
40/4046/46Nov 6$0.39$0.1137%3.55$40.11$45.89
38/3948/48Nov 13$0.34$0.1645%2.12$38.66$47.84
37/3848/48Nov 13$0.28$0.2255%1.27$37.22$47.78
38/3848/48Nov 13$0.30$0.2049%1.50$38.20$47.80
39/4046/46Nov 13$0.36$0.1437%2.57$39.14$46.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Dec 4$0.07$0.938%13.29
$46.00$46.50$47.00Nov 6$0.05$0.455%9.00
$47.00$48.00$49.00Nov 20$0.07$0.935%13.29
$49.00$49.50$50.00Nov 6$0.07$0.432%6.14
$45.00$46.00$47.00Nov 20$0.11$0.898%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Nov 6$0.05$0.458%9.00
$40.00$41.00$42.00Nov 27$0.08$0.9210%11.50
$39.00$40.00$41.00Nov 27$0.09$0.9110%10.11
$42.50$43.00$43.50Nov 6$0.07$0.438%6.14
$39.50$40.00$40.50Nov 6$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.94, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Dec 4-$0.77$4.23
$45.00$50.001:2Nov 27-$0.81$4.19
$45.00$50.001:2Dec 11-$1.08$3.92
$49.00$49.501:2Nov 6-$0.25$0.25
$48.50$49.001:2Nov 6-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$0.94$4.06
$50.00$45.001:2Dec 4-$1.53$3.47
$45.00$42.001:2Nov 27-$1.38$1.62
$36.50$36.001:2Nov 6-$0.06$0.44
$37.00$36.501:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.64%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$1.960.3218.3%4.64%22.92%1031
$45.00Dec 11$3.050.456.5%7.22%13.67%129
$50.00Dec 4$1.720.3018.3%4.07%22.36%29307
$45.00Dec 4$2.780.446.5%6.58%13.04%2757
$50.00Nov 27$1.530.2818.3%3.62%21.91%152557
$44.00Nov 27$2.720.464.1%6.43%10.53%15227
$45.00Nov 20$2.310.416.5%5.46%11.92%2608.0K
$44.00Nov 20$2.560.444.1%6.06%10.15%38273
$44.00Dec 11$2.500.474.1%5.91%10.01%--20
$45.00Nov 27$2.120.416.5%5.02%11.47%3621.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,116
Total Puts 8,323
Put/Call Ratio 0.38
Net Difference 13,793

Prior's Put/Call Breakdown

Total Calls 102,540
Total Puts 24,613
Put/Call Ratio 0.24
Net Difference 77,927

Prior 7-Day Put/Call Summary

Total Calls 432,438
Total Puts 116,828
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All