Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.80 -0.08%
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 26,723
Calls: 19,026 (71%)
Puts: 7,697 (29%)
Prior (10/30) 105,220
Calls: 86,099 (82%)
Puts: 19,121 (18%)
Current vs Prior -74.60%
Calls: -77.90% (Calls)
Puts: -59.75% (Puts)
Prior 7-Day Total 549,266
Calls: 432,438 (79%)
Puts: 116,828 (21%)
Prior 7-Day Average 78,466
Calls: 61,776 (79%)
Puts: 16,689 (21%)
Current vs Prior 7-Day Avg -65.94%
Calls: -69.20%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $5.49M
Calls: $4.64M (84%)
Puts: $856.1K (16%)
Prior (10/30) $22.74M
Calls: $20.72M (91%)
Puts: $2.02M (9%)
Current vs Prior -75.84%
Calls: -77.62%
Puts: -57.58%
Prior 7-Day Total $92.19M
Calls: $78.74M (85%)
Puts: $13.45M (15%)
Prior 7-Day Average $13.17M
Calls: $11.25M (85%)
Puts: $1.92M (15%)
Current vs Prior 7-Day Avg -58.30%
Calls: -58.79%
Puts: -55.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.40
Prior (10/30) 0.22
Current vs Prior +82.16%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +42.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Prior (10/30) 543,582
Calls: 344,136 (63%)
Puts: 199,446 (37%)
Current vs Prior -5.46%
Prior 7-Day Total 3,653,755
Calls: 2,296,737 (63%)
Puts: 1,357,018 (37%)
Prior 7-Day Average 521,965
Calls: 328,105 (63%)
Puts: 193,859 (37%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.28% | 12.51%15.31% | 22.18%
Prior 10.64% | 14.77%15.92% | 23.02%
Current vs Prior -12.75% | -15.31%-3.84% | -3.67%
Prior 7-Day Avg 5.76% | 10.68%15.66% | 22.04%
Current vs 7-Day Avg +61.02% | +17.17%-2.25% | +0.61%
Prior 7-Day Eod 10.64% | 14.77%15.92% | 23.02%
Current vs 7-Day Eod -12.75% | -15.31%-3.84% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 8.59%
Calls: 5.73% | 7.34%
Puts: 10.20% | 9.85%
Prior 4.72% | 20.15%
Calls: 4.02% | 32.14%
Puts: 5.43% | 8.16%
Current vs Prior +68.64% | -57.37%
Prior 7-Day Avg 8.43% | 17.70%
Calls: 7.64% | 17.44%
Puts: 9.23% | 17.96%
Current vs 7-Day Avg -5.61% | -51.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.64M) vs puts ($856.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (19,026 calls vs 7,697 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 62.632.75$2.694.5%1.2K0.684.8K
$39.00Nov 63.253.40$3.334.5%670.772.0K
$44.00Nov 61.031.08$1.064.7%4450.34730
$40.50Nov 62.352.47$2.415.0%5150.63334
$41.00Nov 62.092.20$2.155.1%8010.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 64.004.15$4.083.7%100.7210
$42.00Nov 203.153.30$3.224.7%--0.4814
$41.00Nov 61.371.45$1.415.7%3000.411.1K
$45.00Nov 275.355.70$5.536.3%--0.6035
$41.50Nov 202.863.05$2.966.4%10.459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.380.46$0.4219.0%160.16858
$47.00Nov 60.450.52$0.4914.3%7160.18503
$46.00Nov 60.580.68$0.6315.9%640.23528
$45.50Nov 60.660.76$0.7114.1%800.25259
$45.00Nov 60.770.86$0.8211.0%1.1K0.283.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.050.06$0.0616.7%2250.04507
$36.00Nov 60.080.09$0.0911.1%770.05325
$35.00Nov 130.140.17$0.1618.8%190.07933
$39.00Nov 60.530.64$0.5918.6%5900.231.3K
$39.50Nov 60.690.81$0.7516.0%1480.28252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 67.758.45$8.108.6%31.0071
$34.00Nov 67.108.10$7.6013.2%501.00203
$34.50Nov 66.807.60$7.2011.1%--1.00320
$35.00Nov 66.506.90$6.706.0%1211.00720
$33.50Nov 136.359.45$7.9039.2%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 68.208.80$8.507.1%130.906
$49.50Nov 67.708.85$8.2813.9%10.90--
$49.00Nov 67.208.35$7.7814.8%10.88--
$48.50Nov 66.757.35$7.058.5%10.87--
$47.50Nov 65.906.85$6.3814.9%10.841

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 21.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 61.661.75$1.715.3%1.2K0.505.0K
$40.00Nov 62.632.75$2.694.5%1.2K0.684.8K
$45.00Nov 60.770.86$0.8211.0%1.1K0.283.2K
$50.00Nov 60.210.26$0.2420.8%1.0K0.103.2K
$41.50Nov 61.861.97$1.925.7%9320.54304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.030.05$0.0450.0%1.1K0.03528
$40.00Nov 60.890.99$0.9410.6%7400.32614
$39.00Nov 60.530.64$0.5918.6%5900.231.3K
$36.50Nov 60.110.14$0.1323.1%4380.07137
$41.00Nov 61.371.45$1.415.7%3000.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 28.5%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 1199.7%68.8%44.9%8041.5K
$40.50Nov 6Dec 1197.7%69.2%41.2%515506
$43.00Nov 6Dec 4106.2%75.8%40.1%840821
$44.00Nov 6Dec 11109.4%80.1%36.6%445750
$40.00Nov 6Dec 1195.9%71.2%34.7%1.2K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Dec 1197.7%69.2%41.2%278152
$40.00Nov 6Dec 495.9%70.0%37.0%762683
$41.00Nov 6Dec 499.7%73.5%35.6%3601.1K
$39.00Nov 6Dec 1192.9%69.2%34.1%5921.3K
$45.00Nov 6Dec 4111.5%83.8%32.9%1059

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 4.68, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$0.88$4.12$0.8840%4.68$45.88
$45.00$50.00Dec 11$1.10$3.90$1.1042%3.55$46.10
$45.00$50.00Dec 4$1.14$3.86$1.1442%3.39$46.14
$33.50$34.00Nov 13$0.15$0.35$0.15100%2.33$33.65
$42.00$44.00Dec 11$0.62$1.38$0.6251%2.23$42.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.22$0.28$0.2290%1.27$49.78
$43.00$42.50Nov 20$0.13$0.37$0.1353%2.85$42.87
$41.00$40.50Nov 20$0.19$0.31$0.1943%1.63$40.81
$43.50$43.00Nov 6$0.30$0.20$0.3062%0.67$43.20
$44.00$43.50Nov 6$0.32$0.18$0.3265%0.56$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.08, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Nov 13$0.28$0.28$0.2260%1.27$44.28
$43.00$44.00Dec 4$0.54$0.54$0.4652%1.17$43.54
$45.00$45.50Nov 13$0.24$0.24$0.2665%0.92$45.24
$47.50$48.00Nov 13$0.16$0.16$0.3474%0.47$47.66
$42.00$42.50Nov 20$0.26$0.26$0.2448%1.08$42.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Dec 11$1.04$1.04$0.9664%1.08$37.96
$41.00$40.00Dec 4$0.67$0.67$0.3357%2.03$40.33
$34.50$34.00Nov 13$0.25$0.25$0.2590%1.00$34.25
$36.00$35.00Dec 11$0.40$0.40$0.6077%0.67$35.60
$35.50$35.00Dec 4$0.28$0.28$0.2281%1.27$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.67, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.57110.5%88.9%
$42.50Nov 6Nov 13$0.67104.7%87.4%
$43.00Nov 6Nov 13$0.70106.2%89.6%
$41.00Nov 6Nov 13$0.6599.7%83.1%
$42.00Nov 6Nov 13$0.68103.5%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.70104.7%87.4%
$43.00Nov 6Nov 13$0.70106.2%89.6%
$41.00Nov 6Nov 13$0.6599.7%83.1%
$42.00Nov 6Nov 13$0.68103.5%87.0%
$41.50Nov 6Nov 13$0.69101.4%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.52% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Nov 6$2.15$1.41$3.56$37.44$44.568.52%
$40.50Nov 6$2.41$1.16$3.57$36.93$44.078.54%
$41.50Nov 6$1.92$1.68$3.60$37.90$45.108.61%
$40.00Nov 6$2.69$0.94$3.63$36.37$43.638.68%
$42.00Nov 6$1.71$1.96$3.67$38.33$45.678.78%
$39.50Nov 6$3.00$0.75$3.75$35.75$43.258.97%
$42.50Nov 6$1.51$2.29$3.80$38.70$46.309.09%
$39.00Nov 6$3.33$0.59$3.92$35.08$42.929.38%
$43.00Nov 6$1.34$2.63$3.97$39.03$46.979.50%
$43.50Nov 6$1.18$2.93$4.11$39.39$47.619.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.33% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Nov 6$1.06$0.75$1.81$37.69$45.81
$44.00$40.00Nov 6$1.06$0.94$2.00$38.00$46.00
$43.50$39.50Nov 6$1.18$0.75$1.93$37.57$45.43
$43.50$40.00Nov 6$1.18$0.94$2.12$37.88$45.62
$44.00$40.50Nov 6$1.06$1.16$2.22$38.28$46.22
$43.50$40.50Nov 6$1.18$1.16$2.34$38.16$45.84
$43.00$39.50Nov 6$1.34$0.75$2.09$37.41$45.09
$43.00$40.00Nov 6$1.34$0.94$2.28$37.72$45.28
$43.00$40.50Nov 6$1.34$1.16$2.50$38.00$45.50
$44.00$41.00Nov 6$1.06$1.41$2.47$38.53$46.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3447/48Nov 13$0.35$0.1563%2.33$34.15$47.35
38/3848/49Nov 20$0.75$0.2541%3.00$37.75$48.75
36/3645/46Nov 13$0.39$0.1151%3.55$36.11$45.39
35/3645/46Nov 13$0.34$0.1655%2.12$35.16$45.34
36/3648/48Nov 13$0.31$0.1960%1.63$36.19$47.81
37/3848/48Nov 13$0.33$0.1755%1.94$37.17$47.83
38/3948/48Nov 13$0.38$0.1245%3.17$38.62$47.88
38/3847/48Nov 20$0.72$0.2838%2.57$37.78$47.72
35/3648/48Nov 13$0.26$0.2465%1.08$35.24$47.76
38/3847/48Nov 13$0.35$0.1547%2.33$38.15$47.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.939%13.29
$37.50$38.00$38.50Nov 6$0.05$0.457%9.00
$49.00$49.50$50.00Nov 6$0.05$0.452%9.00
$34.00$34.50$35.00Nov 20$0.06$0.443%7.33
$42.00$42.50$43.00Nov 13$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Nov 13$0.05$0.457%9.00
$35.50$36.00$36.50Nov 20$0.06$0.444%7.33
$36.00$36.50$37.00Nov 20$0.07$0.436%6.14
$36.50$37.00$37.50Nov 27$0.07$0.435%6.14
$41.50$42.00$42.50Nov 13$0.08$0.426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.99, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$39.001:2Dec 11-$1.48$3.52
$45.00$50.001:2Dec 4-$0.49$4.51
$45.00$50.001:2Nov 27-$0.56$4.44
$45.00$50.001:2Dec 11-$0.98$4.02
$49.00$49.501:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$0.99$4.01
$50.00$45.001:2Dec 4-$1.48$3.52
$45.00$41.001:2Nov 27-$0.29$3.71
$45.00$41.001:2Dec 4-$0.68$3.32
$35.50$35.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.69%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$1.960.3019.6%4.69%24.31%1031
$45.00Dec 11$3.000.427.7%7.18%14.83%129
$45.00Dec 4$2.620.427.7%6.27%13.92%2757
$50.00Dec 4$1.390.2819.6%3.33%22.94%24307
$44.00Dec 11$2.490.445.3%5.96%11.22%--20
$50.00Nov 27$1.300.2619.6%3.11%22.73%124557
$43.00Dec 4$2.830.482.9%6.77%9.64%--40
$45.00Nov 27$2.070.407.7%4.95%12.61%3621.2K
$42.00Dec 4$3.200.530.5%7.66%8.13%967
$44.00Nov 27$2.300.445.3%5.50%10.77%14227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,026
Total Puts 7,697
Put/Call Ratio 0.40
Net Difference 11,329

Prior's Put/Call Breakdown

Total Calls 86,099
Total Puts 19,121
Put/Call Ratio 0.22
Net Difference 66,978

Prior 7-Day Put/Call Summary

Total Calls 432,438
Total Puts 116,828
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All