Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.83 +4.27%
$37.85 (+0.05%)🌙
as of 10/29 04:00 PM
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 57,973
Calls: 46,084 (79%)
Puts: 11,889 (21%)
Prior (10/28) 40,269
Calls: 29,055 (72%)
Puts: 11,214 (28%)
Current vs Prior +43.96%
Calls: +58.61% (Calls)
Puts: +6.02% (Puts)
Prior 7-Day Total 413,527
Calls: 315,198 (76%)
Puts: 98,329 (24%)
Prior 7-Day Average 59,075
Calls: 45,028 (76%)
Puts: 14,047 (24%)
Current vs Prior 7-Day Avg -1.87%
Calls: +2.34%
Puts: -15.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $6.92M
Calls: $5.92M (86%)
Puts: $996.7K (14%)
Prior (10/28) $5.05M
Calls: $3.34M (66%)
Puts: $1.72M (34%)
Current vs Prior +36.91%
Calls: +77.44%
Puts: -41.90%
Prior 7-Day Total $60.25M
Calls: $48.23M (80%)
Puts: $12.02M (20%)
Prior 7-Day Average $8.61M
Calls: $6.89M (80%)
Puts: $1.72M (20%)
Current vs Prior 7-Day Avg -19.65%
Calls: -14.08%
Puts: -41.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.26
Prior (10/28) 0.39
Current vs Prior -33.16%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -20.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 532,013
Calls: 334,499 (63%)
Puts: 197,514 (37%)
Prior (10/28) 516,324
Calls: 324,239 (63%)
Puts: 192,085 (37%)
Current vs Prior +3.04%
Prior 7-Day Total 3,581,716
Calls: 2,258,563 (63%)
Puts: 1,323,153 (37%)
Prior 7-Day Average 511,673
Calls: 322,651 (63%)
Puts: 189,021 (37%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.83% | 8.01%13.85% | 20.59%
Prior 5.29% | 8.65%13.45% | 20.70%
Current vs Prior -27.57% | -7.46%+2.98% | -0.52%
Prior 7-Day Avg 5.25% | 10.24%16.06% | 22.07%
Current vs 7-Day Avg -27.01% | -21.80%-13.76% | -6.69%
Prior 7-Day Eod 5.29% | 8.65%13.45% | 20.70%
Current vs 7-Day Eod -27.57% | -7.46%+2.98% | -0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 31.49%
Calls: 8.97% | 7.98%
Puts: 10.45% | 55.00%
Prior 9.89% | 17.46%
Calls: 10.31% | 22.50%
Puts: 9.47% | 12.43%
Current vs Prior -1.82% | +80.36%
Prior 7-Day Avg 8.43% | 13.87%
Calls: 7.46% | 14.30%
Puts: 9.40% | 13.45%
Current vs 7-Day Avg +15.13% | +126.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.92M) vs puts ($996.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (46,084 calls vs 11,889 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (334,499 calls vs 197,514 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 301.851.93$1.894.2%3690.931.3K
$37.00Nov 61.851.93$1.894.2%1980.631.0K
$40.00Nov 60.790.83$0.814.9%2.7K0.333.9K
$34.00Nov 274.604.85$4.725.3%50.7966
$38.50Nov 61.211.29$1.256.4%2720.47363
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.951.02$0.997.1%1790.382.1K
$37.50Oct 300.400.43$0.427.1%1.1K0.40245
$45.00Dec 47.808.55$8.189.2%400.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 300.220.25$0.2412.5%1.6K0.252.4K
$38.50Oct 300.340.37$0.368.3%4.4K0.35830
$38.00Oct 300.510.55$0.537.5%6.1K0.472.5K
$37.50Oct 300.740.81$0.789.0%1.2K0.611.3K
$45.00Nov 60.190.22$0.2114.3%3450.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.100.12$0.1118.2%5160.15839
$37.00Oct 300.210.24$0.2213.6%1.2K0.261.1K
$37.50Oct 300.400.43$0.427.1%1.1K0.40245
$38.00Oct 300.630.70$0.6710.4%2.5K0.531.3K
$38.50Oct 300.901.03$0.9713.4%1320.65301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 306.557.90$7.2318.7%10.992
$34.00Oct 303.204.90$4.0542.0%710.991.1K
$32.00Oct 304.955.95$5.4518.3%330.99515
$32.50Oct 304.856.15$5.5023.6%--0.9826
$33.00Oct 304.455.60$5.0322.9%80.98409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 303.654.40$4.0318.6%--1.0061
$43.50Oct 305.106.15$5.6318.7%--1.0010
$45.00Oct 306.457.95$7.2020.8%--1.0029
$41.00Oct 302.403.35$2.8833.0%10.95194
$43.00Oct 304.255.40$4.8323.8%--0.9422

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 51.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.510.55$0.537.5%6.1K0.472.5K
$38.50Oct 300.340.37$0.368.3%4.4K0.35830
$40.00Oct 300.080.10$0.0922.2%3.0K0.1110.4K
$40.00Nov 60.790.83$0.814.9%2.7K0.333.9K
$37.00Dec 43.154.70$3.9339.4%2.5K0.571.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.630.70$0.6710.4%2.5K0.531.3K
$37.00Oct 300.210.24$0.2213.6%1.2K0.261.1K
$37.50Oct 300.400.43$0.427.1%1.1K0.40245
$36.00Oct 300.040.05$0.0520.0%7430.072.5K
$35.00Oct 300.000.09$0.05180.0%5810.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.3%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 30Dec 468.9%57.3%20.3%359924
$37.50Oct 30Dec 1173.1%62.0%18.0%1.2K1.3K
$37.00Oct 30Dec 470.4%60.3%16.6%3.5K3.2K
$39.50Oct 30Nov 2082.3%70.8%16.3%9452.1K
$39.00Oct 30Dec 1180.9%69.8%16.0%1.6K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 30Dec 473.1%60.7%20.4%1.1K271
$36.50Oct 30Dec 468.9%57.3%20.3%5521.0K
$37.00Oct 30Dec 1170.4%58.8%19.6%1.2K1.1K
$38.50Oct 30Dec 477.8%65.2%19.3%139301
$39.00Oct 30Dec 480.9%68.7%17.9%39253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.50$0.50$0.5088%1.00$32.50
$35.00$36.50Dec 4$0.61$0.89$0.6169%1.46$35.61
$36.00$37.50Dec 11$0.53$0.97$0.5363%1.83$36.53
$33.00$33.50Oct 30$0.18$0.32$0.1898%1.78$33.18
$40.00$41.00Dec 4$0.10$0.90$0.1043%9.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 13$0.26$0.74$0.2662%2.85$39.74
$41.00$40.50Oct 30$0.28$0.22$0.2895%0.79$40.72
$40.00$39.00Nov 27$0.40$0.60$0.4058%1.50$39.60
$40.50$40.00Nov 20$0.17$0.33$0.1762%1.94$40.33
$40.00$39.50Nov 20$0.17$0.33$0.1760%1.94$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.81, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 30$0.21$0.21$0.2989%0.72$44.71
$43.00$43.50Nov 20$0.31$0.31$0.1972%1.63$43.31
$43.50$44.00Nov 6$0.18$0.18$0.3284%0.56$43.68
$40.00$40.50Nov 13$0.23$0.23$0.2762%0.85$40.23
$41.00$41.50Nov 20$0.22$0.22$0.2864%0.79$41.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$34.00Dec 11$1.34$1.34$1.6658%0.81$35.66
$35.00$34.00Dec 4$0.52$0.52$0.4869%1.08$34.48
$35.00$34.50Nov 20$0.33$0.33$0.1772%1.94$34.67
$37.00$36.50Dec 4$0.39$0.39$0.1158%3.55$36.61
$37.50$37.00Nov 13$0.39$0.39$0.1156%3.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.8975.1%61.6%
$38.50Oct 30Nov 6$0.8977.8%65.9%
$37.50Oct 30Nov 6$0.8573.1%65.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.7375.1%61.6%
$38.50Oct 30Nov 6$0.8577.8%65.9%
$37.50Oct 30Nov 6$0.8173.1%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.17% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$0.78$0.42$1.20$36.30$38.703.17%
$38.00Oct 30$0.53$0.67$1.20$36.80$39.203.17%
$37.00Oct 30$1.08$0.22$1.30$35.70$38.303.44%
$38.50Oct 30$0.36$0.97$1.33$37.17$39.833.52%
$36.50Oct 30$1.25$0.11$1.36$35.14$37.863.60%
$39.00Oct 30$0.24$1.30$1.54$37.46$40.544.07%
$39.50Oct 30$0.15$1.64$1.79$37.71$41.294.73%
$36.00Oct 30$1.89$0.05$1.94$34.06$37.945.13%
$40.00Oct 30$0.09$2.07$2.16$37.84$42.165.71%
$35.50Oct 30$2.33$0.04$2.37$33.13$37.876.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.34% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Oct 30$0.09$0.04$0.13$35.37$40.13
$40.00$36.00Oct 30$0.09$0.05$0.14$35.86$40.14
$40.00$36.50Oct 30$0.09$0.11$0.20$36.30$40.20
$39.50$35.50Oct 30$0.15$0.04$0.19$35.31$39.69
$39.50$36.00Oct 30$0.15$0.05$0.20$35.80$39.70
$39.50$36.50Oct 30$0.15$0.11$0.26$36.24$39.76
$39.00$35.50Oct 30$0.24$0.04$0.28$35.22$39.28
$39.00$36.00Oct 30$0.24$0.05$0.29$35.71$39.29
$40.00$37.00Oct 30$0.09$0.22$0.31$36.69$40.31
$39.00$36.50Oct 30$0.24$0.11$0.35$36.15$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3144/45Oct 30$0.31$0.1984%1.63$30.69$44.81
31/3244/44Nov 6$0.29$0.2175%1.38$31.21$43.79
36/3644/44Nov 6$0.35$0.1558%2.33$35.65$43.85
36/3744/45Oct 30$0.32$0.1863%1.78$36.68$44.82
34/3544/44Nov 6$0.29$0.2168%1.38$34.71$43.79
35/3644/44Nov 6$0.31$0.1963%1.63$35.19$43.81
36/3644/44Nov 6$0.36$0.1452%2.57$36.14$43.86
32/3242/42Nov 13$0.28$0.2265%1.27$31.72$42.28
34/3442/42Nov 13$0.31$0.1957%1.63$33.69$42.31
31/3242/42Nov 6$0.23$0.2770%0.85$31.27$42.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.05$0.4527%9.00
$38.00$38.50$39.00Oct 30$0.05$0.4522%9.00
$37.50$38.00$38.50Oct 30$0.08$0.4226%5.25
$36.50$37.00$37.50Nov 6$0.08$0.4211%5.25
$39.50$40.00$40.50Nov 6$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.05$0.4527%9.00
$36.00$36.50$37.00Oct 30$0.05$0.4519%9.00
$36.50$37.00$37.50Oct 30$0.09$0.4124%4.56
$37.00$37.50$38.00Nov 20$0.06$0.447%7.33
$33.50$34.00$34.50Oct 30$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.71, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$39.501:2Oct 30-$0.06$0.44
$38.50$39.001:2Oct 30-$0.12$0.38
$38.00$38.501:2Oct 30-$0.19$0.31
$37.50$38.001:2Oct 30-$0.28$0.22
$42.50$43.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 20-$0.71$3.29
$45.00$41.001:2Nov 13-$1.05$2.95
$45.00$41.001:2Nov 27-$1.22$2.78
$40.50$37.001:2Dec 11-$0.34$3.16
$34.00$32.501:2Dec 4-$0.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.82%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Dec 11$2.960.521.8%7.82%9.60%2--
$42.00Dec 4$1.710.3611.0%4.52%15.54%1961
$43.00Dec 4$1.480.3313.7%3.91%17.58%530
$45.00Dec 4$1.250.2718.9%3.30%22.26%4149
$41.00Dec 4$1.810.408.4%4.78%13.16%--10
$40.50Dec 11$1.760.437.1%4.65%11.71%355--
$42.00Nov 27$1.440.3511.0%3.81%14.83%78183
$39.00Dec 4$2.350.473.1%6.21%9.30%1638
$41.00Nov 27$1.650.398.4%4.36%12.74%41155
$39.00Dec 11$2.300.503.1%6.08%9.17%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,084
Total Puts 11,889
Put/Call Ratio 0.26
Net Difference 34,195

Prior's Put/Call Breakdown

Total Calls 29,055
Total Puts 11,214
Put/Call Ratio 0.39
Net Difference 17,841

Prior 7-Day Put/Call Summary

Total Calls 315,198
Total Puts 98,329
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All