Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.22 +5.35%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 48,916
Calls: 39,957 (82%)
Puts: 8,959 (18%)
Prior (10/28) 31,453
Calls: 23,612 (75%)
Puts: 7,841 (25%)
Current vs Prior +55.52%
Calls: +69.22% (Calls)
Puts: +14.26% (Puts)
Prior 7-Day Total 413,527
Calls: 315,198 (76%)
Puts: 98,329 (24%)
Prior 7-Day Average 59,075
Calls: 45,028 (76%)
Puts: 14,047 (24%)
Current vs Prior 7-Day Avg -17.20%
Calls: -11.26%
Puts: -36.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $6.47M
Calls: $5.78M (89%)
Puts: $699.2K (11%)
Prior (10/28) $3.97M
Calls: $2.67M (67%)
Puts: $1.30M (33%)
Current vs Prior +63.06%
Calls: +116.57%
Puts: -46.38%
Prior 7-Day Total $60.25M
Calls: $48.23M (80%)
Puts: $12.02M (20%)
Prior 7-Day Average $8.61M
Calls: $6.89M (80%)
Puts: $1.72M (20%)
Current vs Prior 7-Day Avg -24.78%
Calls: -16.18%
Puts: -59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.22
Prior (10/28) 0.33
Current vs Prior -32.48%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -30.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 532,013
Calls: 334,499 (63%)
Puts: 197,514 (37%)
Prior (10/28) 516,324
Calls: 324,239 (63%)
Puts: 192,085 (37%)
Current vs Prior +3.04%
Prior 7-Day Total 3,581,716
Calls: 2,258,563 (63%)
Puts: 1,323,153 (37%)
Prior 7-Day Average 511,673
Calls: 322,651 (63%)
Puts: 189,021 (37%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.13% | 8.84%13.81% | 21.22%
Prior 5.29% | 8.65%13.45% | 20.70%
Current vs Prior -21.89% | +2.18%+2.71% | +2.51%
Prior 7-Day Avg 5.25% | 10.24%16.06% | 22.07%
Current vs 7-Day Avg -21.28% | -13.66%-13.99% | -3.85%
Prior 7-Day Eod 5.29% | 8.65%13.45% | 20.70%
Current vs 7-Day Eod -21.89% | +2.18%+2.71% | +2.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 7.60%
Calls: 5.33% | 3.64%
Puts: 10.84% | 11.56%
Prior 9.89% | 17.46%
Calls: 10.31% | 22.50%
Puts: 9.47% | 12.43%
Current vs Prior -18.20% | -56.47%
Prior 7-Day Avg 8.43% | 13.87%
Calls: 7.46% | 14.30%
Puts: 9.40% | 13.45%
Current vs 7-Day Avg -4.08% | -45.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.78M) vs puts ($699.2K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (39,957 calls vs 8,959 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.901.94$1.922.1%6920.439.2K
$38.50Nov 61.441.48$1.462.7%1750.49363
$36.00Nov 133.103.20$3.153.2%430.70225
$38.00Nov 61.621.68$1.653.6%6290.541.7K
$38.00Nov 132.102.18$2.143.7%3620.54448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 47.808.30$8.056.2%390.72--
$38.00Nov 202.262.42$2.346.8%290.46161
$40.00Nov 203.503.75$3.636.9%10.57345
$39.00Dec 43.453.70$3.587.0%20.507
$40.00Dec 44.104.40$4.257.1%620.554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.130.15$0.1414.3%2.5K0.1610.4K
$39.50Oct 300.200.24$0.2218.2%5550.231.9K
$39.00Oct 300.330.35$0.345.9%1.1K0.322.4K
$38.50Oct 300.500.54$0.527.7%4.2K0.43830
$38.00Oct 300.730.77$0.755.3%4.3K0.552.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 300.170.19$0.1811.1%1.1K0.211.1K
$37.50Oct 300.320.36$0.3411.8%4770.32245
$38.00Oct 300.540.59$0.568.9%1.9K0.451.3K
$38.50Oct 300.780.87$0.8310.8%1110.57301
$35.50Nov 60.370.44$0.4117.1%660.20606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 306.907.40$7.157.0%--1.00234
$32.00Oct 305.956.40$6.187.3%311.00515
$32.50Oct 304.855.90$5.3819.5%--1.0026
$33.00Oct 305.105.40$5.255.7%71.00409
$33.50Oct 303.904.90$4.4022.7%201.00214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 306.457.95$7.2020.8%--0.9929
$43.50Oct 305.106.15$5.6318.7%--0.9910
$43.00Oct 304.605.40$5.0016.0%--0.9822
$42.00Oct 303.654.40$4.0318.6%--0.9761
$45.50Oct 306.458.50$7.4827.4%--0.9740

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 44.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.730.77$0.755.3%4.3K0.552.5K
$38.50Oct 300.500.54$0.527.7%4.2K0.43830
$40.00Nov 60.961.02$0.996.1%2.6K0.363.9K
$40.00Oct 300.130.15$0.1414.3%2.5K0.1610.4K
$37.00Dec 43.403.75$3.589.8%2.5K0.601.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.540.59$0.568.9%1.9K0.451.3K
$37.00Oct 300.170.19$0.1811.1%1.1K0.211.1K
$36.00Oct 300.040.05$0.0520.0%6210.072.5K
$35.00Oct 300.000.04$0.02200.0%5800.031.3K
$37.50Oct 300.320.36$0.3411.8%4770.32245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 33.5%, max 203.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Nov 6Nov 13166.1%54.7%203.6%--68
$38.00Oct 30Dec 479.9%63.3%26.3%4.3K2.6K
$40.00Oct 30Dec 1184.5%67.2%25.7%2.5K10.4K
$37.50Oct 30Dec 1176.8%61.9%24.0%1.1K1.3K
$39.50Oct 30Nov 2082.7%67.8%22.0%5592.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 30Dec 479.9%63.3%26.3%2.0K1.3K
$40.00Oct 30Dec 484.5%68.5%23.3%74109
$38.50Oct 30Dec 481.4%66.4%22.5%118301
$39.50Oct 30Nov 2082.7%67.8%22.0%--208
$39.00Oct 30Dec 481.3%67.2%21.0%34253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 5.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Dec 11$0.15$0.85$0.1575%5.67$34.15
$36.00$37.50Dec 11$0.50$1.00$0.5063%2.00$36.50
$32.50$33.00Oct 30$0.13$0.37$0.13100%2.85$32.63
$35.00$36.50Dec 4$0.65$0.85$0.6570%1.31$35.65
$33.50$34.00Oct 30$0.18$0.32$0.18100%1.78$33.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 30$0.28$0.22$0.2897%0.79$45.22
$41.00$40.50Oct 30$0.26$0.24$0.2693%0.92$40.74
$41.00$40.00Nov 27$0.38$0.62$0.3861%1.63$40.62
$37.00$36.50Dec 4$0.10$0.40$0.1040%4.00$36.90
$37.00$36.50Nov 27$0.13$0.37$0.1340%2.85$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.53, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 30$0.12$0.12$0.3892%0.32$44.62
$40.00$40.50Nov 20$0.31$0.31$0.1957%1.63$40.31
$41.50$42.00Nov 13$0.20$0.20$0.3068%0.67$41.70
$38.50$39.00Nov 27$0.30$0.30$0.2049%1.50$38.80
$43.50$44.00Nov 20$0.18$0.18$0.3272%0.56$43.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.50Dec 4$0.52$0.52$0.9876%0.53$33.48
$36.00$35.50Nov 27$0.35$0.35$0.1566%2.33$35.65
$31.50$31.00Dec 4$0.22$0.22$0.2888%0.79$31.28
$35.00$34.00Dec 4$0.43$0.43$0.5771%0.75$34.57
$33.00$32.50Nov 27$0.23$0.23$0.2784%0.85$32.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.9079.9%67.9%
$37.50Oct 30Nov 6$0.8476.8%66.0%
$38.50Oct 30Nov 6$0.9481.4%71.1%
$39.00Oct 30Nov 6$0.9281.3%71.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.9079.9%67.9%
$37.50Oct 30Nov 6$0.8476.8%66.0%
$38.50Oct 30Nov 6$0.9081.4%71.1%
$39.00Oct 30Nov 6$0.9381.3%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.43% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 30$0.75$0.56$1.31$36.69$39.313.43%
$38.50Oct 30$0.52$0.83$1.35$37.15$39.853.53%
$37.50Oct 30$1.03$0.34$1.37$36.13$38.873.58%
$39.00Oct 30$0.34$1.16$1.50$37.50$40.503.92%
$37.00Oct 30$1.39$0.18$1.57$35.43$38.574.11%
$39.50Oct 30$0.22$1.56$1.78$37.72$41.284.66%
$36.50Oct 30$1.82$0.09$1.91$34.59$38.415.00%
$40.00Oct 30$0.14$2.07$2.21$37.79$42.215.78%
$36.00Oct 30$2.27$0.05$2.32$33.68$38.326.07%
$40.50Oct 30$0.09$2.60$2.69$37.81$43.197.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.37% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Oct 30$0.09$0.05$0.14$35.86$40.64
$40.50$36.50Oct 30$0.09$0.09$0.18$36.32$40.68
$40.00$36.00Oct 30$0.14$0.05$0.19$35.81$40.19
$40.00$36.50Oct 30$0.14$0.09$0.23$36.27$40.23
$40.50$37.00Oct 30$0.09$0.18$0.27$36.73$40.77
$39.50$36.00Oct 30$0.22$0.05$0.27$35.73$39.77
$40.00$37.00Oct 30$0.14$0.18$0.32$36.68$40.32
$39.50$36.50Oct 30$0.22$0.09$0.31$36.19$39.81
$39.50$37.00Oct 30$0.22$0.18$0.40$36.60$39.90
$39.00$36.00Oct 30$0.34$0.05$0.39$35.61$39.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3444/44Nov 20$0.39$0.1149%3.55$34.11$43.89
36/3644/44Nov 20$0.40$0.1040%4.00$35.60$43.90
34/3542/42Nov 6$0.29$0.2161%1.38$34.71$42.29
36/3643/44Nov 13$0.36$0.1445%2.57$35.64$43.36
34/3542/42Nov 13$0.35$0.1547%2.33$34.65$41.85
34/3444/44Nov 20$0.32$0.1853%1.78$33.68$43.82
37/3844/45Oct 30$0.28$0.2260%1.27$37.22$44.78
33/3444/44Nov 20$0.29$0.2156%1.38$33.21$43.79
34/3442/42Nov 20$0.35$0.1544%2.33$34.15$42.35
34/3540/41Nov 6$0.29$0.2152%1.38$34.71$40.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 30$0.05$0.4524%9.00
$38.00$38.50$39.00Oct 30$0.05$0.4523%9.00
$38.50$39.00$39.50Oct 30$0.06$0.4420%7.33
$37.00$37.50$38.00Oct 30$0.08$0.4224%5.25
$36.50$37.00$37.50Oct 30$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.06$0.4424%7.33
$38.00$38.50$39.00Oct 30$0.06$0.4423%7.33
$36.50$37.00$37.50Oct 30$0.07$0.4320%6.14
$38.50$39.00$39.50Oct 30$0.07$0.4320%6.14
$35.50$36.00$36.50Nov 13$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.38, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$39.501:2Oct 30-$0.10$0.40
$39.50$40.001:2Oct 30-$0.06$0.44
$38.50$39.001:2Oct 30-$0.16$0.34
$38.00$38.501:2Oct 30-$0.29$0.21
$45.00$45.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 27-$0.38$3.62
$45.00$41.001:2Nov 20-$0.79$3.21
$45.00$41.001:2Nov 13-$0.97$3.03
$45.00$40.501:2Dec 4-$1.25$3.25
$34.00$32.501:2Dec 4-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.32%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$1.270.2817.7%3.32%21.06%4049
$40.00Dec 4$2.340.454.7%6.12%10.78%11689
$42.00Dec 4$1.710.379.9%4.47%14.36%1961
$38.50Dec 11$2.960.520.7%7.74%8.48%2--
$43.00Dec 4$1.480.3312.5%3.87%16.38%530
$39.00Dec 4$2.650.502.0%6.93%8.97%1538
$38.50Dec 4$2.810.520.7%7.35%8.08%134
$41.00Dec 4$1.810.417.3%4.74%12.01%--10
$39.00Dec 11$2.500.492.0%6.54%8.58%12--
$40.00Nov 27$2.080.444.7%5.44%10.10%6241.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,957
Total Puts 8,959
Put/Call Ratio 0.22
Net Difference 30,998

Prior's Put/Call Breakdown

Total Calls 23,612
Total Puts 7,841
Put/Call Ratio 0.33
Net Difference 15,771

Prior 7-Day Put/Call Summary

Total Calls 315,198
Total Puts 98,329
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All