Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.83 +4.27%
$39.82 (+5.26%)🌙
as of 10/29 06:55 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:55pm)
January 2026
|
▶ (10/30 10:00)
◀ 10/29 18:55 ▶

Option Volume

Detail
ℹ
Current (10/29) 57,973
Calls: 46,084 (79%)
Puts: 11,889 (21%)
Prior (10/28) 40,324
Calls: 29,053 (72%)
Puts: 11,271 (28%)
Current vs Prior +43.77%
Calls: +58.62% (Calls)
Puts: +5.48% (Puts)
Prior 7-Day Total 425,960
Calls: 325,620 (76%)
Puts: 100,340 (24%)
Prior 7-Day Average 60,851
Calls: 46,517 (76%)
Puts: 14,334 (24%)
Current vs Prior 7-Day Avg -4.73%
Calls: -0.93%
Puts: -17.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $6.92M
Calls: $5.92M (86%)
Puts: $996.7K (14%)
Prior (10/28) $5.05M
Calls: $3.34M (66%)
Puts: $1.72M (34%)
Current vs Prior +36.83%
Calls: +77.48%
Puts: -42.03%
Prior 7-Day Total $62.41M
Calls: $50.29M (81%)
Puts: $12.12M (19%)
Prior 7-Day Average $8.92M
Calls: $7.18M (81%)
Puts: $1.73M (19%)
Current vs Prior 7-Day Avg -22.43%
Calls: -17.60%
Puts: -42.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.26
Prior (10/28) 0.39
Current vs Prior -33.50%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -18.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 306,590
Calls: 235,027 (77%)
Puts: 71,563 (23%)
Prior (10/28) 273,722
Calls: 202,995 (74%)
Puts: 70,727 (26%)
Current vs Prior +12.01%
Prior 7-Day Total 2,107,575
Calls: 1,547,314 (73%)
Puts: 560,261 (27%)
Prior 7-Day Average 301,082
Calls: 221,044 (73%)
Puts: 80,037 (27%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.83% | 8.01%13.85% | 20.59%
Prior 5.29% | 8.65%13.45% | 20.70%
Current vs Prior -27.57% | -7.46%+2.98% | -0.52%
Prior 7-Day Avg 6.45% | 10.69%15.93% | 22.00%
Current vs 7-Day Avg -40.54% | -25.07%-13.04% | -6.38%
Prior 7-Day Eod 5.29% | 8.65%13.45% | 20.70%
Current vs 7-Day Eod -27.57% | -7.46%+2.98% | -0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 31.49%
Calls: 8.97% | 7.98%
Puts: 10.45% | 55.00%
Prior 9.89% | 17.46%
Calls: 10.31% | 22.50%
Puts: 9.47% | 12.43%
Current vs Prior -1.82% | +80.36%
Prior 7-Day Avg 8.43% | 13.87%
Calls: 7.46% | 14.30%
Puts: 9.40% | 13.45%
Current vs 7-Day Avg +15.13% | +126.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.92M) vs puts ($996.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (46,084 calls vs 11,889 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (235,027 calls vs 71,563 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 301.851.93$1.894.2%3691.001.3K
$37.00Nov 61.851.93$1.894.2%1981.001.0K
$40.00Nov 60.790.83$0.814.9%2.7K0.393.9K
$34.00Nov 274.604.85$4.725.3%51.0066
$38.50Nov 61.211.29$1.256.4%2721.00363
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.951.02$0.997.1%1790.362.1K
$37.50Oct 300.400.43$0.427.1%1.1K0.35245
$45.00Dec 47.808.55$8.189.2%400.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 300.220.25$0.2412.5%1.6K1.002.4K
$38.50Oct 300.340.37$0.368.3%4.4K1.00830
$38.00Oct 300.510.55$0.537.5%6.1K1.002.5K
$37.50Oct 300.740.81$0.789.0%1.2K1.001.3K
$40.00Nov 60.790.83$0.814.9%2.7K0.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.100.12$0.1118.2%5160.14839
$37.00Oct 300.210.24$0.2213.6%1.2K0.231.1K
$38.50Oct 300.901.03$0.9713.4%1321.00301
$37.50Oct 300.400.43$0.427.1%1.1K0.35245
$38.00Oct 300.630.70$0.6710.4%2.5K0.471.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 306.557.90$7.2318.7%11.00--
$32.00Oct 304.955.95$5.4518.3%331.00515
$33.00Oct 304.455.60$5.0322.9%81.00409
$33.50Oct 303.805.90$4.8543.3%201.00--
$34.00Oct 303.204.90$4.0542.0%711.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 300.901.03$0.9713.4%1321.00301
$39.00Oct 301.101.49$1.3030.0%371.00246
$38.00Nov 61.011.78$1.4055.0%1701.00518
$38.50Nov 61.482.15$1.8236.8%381.0049
$41.00Oct 302.403.35$2.8833.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 51.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.510.55$0.537.5%6.1K1.002.5K
$38.50Oct 300.340.37$0.368.3%4.4K1.00830
$40.00Oct 300.080.10$0.0922.2%3.0K0.2410.4K
$40.00Nov 60.790.83$0.814.9%2.7K0.393.9K
$37.00Dec 43.154.70$3.9339.4%2.5K0.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.630.70$0.6710.4%2.5K0.471.3K
$37.00Oct 300.210.24$0.2213.6%1.2K0.231.1K
$37.50Oct 300.400.43$0.427.1%1.1K0.35245
$36.00Oct 300.040.05$0.0520.0%7430.072.5K
$35.00Oct 300.000.09$0.05180.0%5810.051.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.4%, max 46.0%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 30Dec 490.1%61.7%46.0%2.6K1.3K
$37.00Oct 30Dec 1181.6%58.4%39.8%1.2K1.1K
$37.50Oct 30Nov 2086.3%62.4%38.2%1.1K254
$42.00Nov 6Dec 475.6%71.5%5.7%5144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.38, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 30$0.42$0.58$0.42100%1.38$32.42
$35.00$36.50Dec 4$0.61$0.89$0.6184%1.46$35.61
$32.00$33.00Nov 20$0.50$0.50$0.50100%1.00$32.50
$40.00$42.00Dec 4$0.28$1.72$0.2845%6.14$40.28
$36.00$37.50Dec 11$0.53$0.97$0.5371%1.83$36.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 13$0.26$0.74$0.2660%2.85$39.74
$39.00$38.50Oct 30$0.33$0.17$0.33100%0.52$38.67
$38.00$37.50Nov 6$0.17$0.33$0.17100%1.94$37.83
$40.50$40.00Nov 20$0.17$0.33$0.1760%1.94$40.33
$38.50$38.00Oct 30$0.30$0.20$0.30100%0.67$38.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.81, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 30$0.21$0.21$0.2989%0.72$44.71
$43.00$43.50Nov 20$0.31$0.31$0.1972%1.63$43.31
$43.50$44.00Nov 6$0.18$0.18$0.3284%0.56$43.68
$41.00$41.50Nov 20$0.22$0.22$0.2862%0.79$41.22
$40.00$40.50Nov 13$0.23$0.23$0.2757%0.85$40.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$34.00Dec 11$1.34$1.34$1.6660%0.81$35.66
$35.00$34.00Dec 4$0.52$0.52$0.4871%1.08$34.48
$35.00$34.50Nov 20$0.33$0.33$0.1774%1.94$34.67
$37.00$36.50Dec 4$0.39$0.39$0.1160%3.55$36.61
$37.50$37.00Nov 13$0.39$0.39$0.1160%3.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.73)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.7390.1%-999.0%
$37.50Oct 30Nov 6$0.8186.3%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.17% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$0.78$0.42$1.20$36.30$38.703.17%
$38.00Oct 30$0.53$0.67$1.20$36.80$39.203.17%
$37.00Oct 30$1.08$0.22$1.30$35.70$38.303.44%
$38.50Oct 30$0.36$0.97$1.33$37.17$39.833.52%
$36.50Oct 30$1.25$0.11$1.36$35.14$37.863.60%
$39.00Oct 30$0.24$1.30$1.54$37.46$40.544.07%
$36.00Oct 30$1.89$0.05$1.94$34.06$37.945.13%
$40.00Oct 30$0.09$2.07$2.16$37.84$42.165.71%
$35.50Oct 30$2.33$0.04$2.37$33.13$37.876.26%
$38.00Nov 6$1.42$1.40$2.82$35.18$40.827.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.24% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.00Oct 30$0.04$0.05$0.09$35.91$41.09
$40.50$36.00Oct 30$0.05$0.05$0.10$35.90$40.60
$41.00$36.50Oct 30$0.04$0.11$0.15$36.35$41.15
$40.50$36.50Oct 30$0.05$0.11$0.16$36.34$40.66
$40.00$36.00Oct 30$0.09$0.05$0.14$35.86$40.14
$40.00$36.50Oct 30$0.09$0.11$0.20$36.30$40.20
$44.50$36.00Oct 30$0.23$0.05$0.28$35.72$44.78
$40.50$37.00Oct 30$0.05$0.22$0.27$36.73$40.77
$40.00$37.00Oct 30$0.09$0.22$0.31$36.69$40.31
$41.00$37.00Oct 30$0.04$0.22$0.26$36.74$41.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.78, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3744/45Oct 30$0.32$0.1866%1.78$36.68$44.82
36/3644/44Nov 6$0.35$0.1558%2.33$35.65$43.85
34/3544/44Nov 6$0.29$0.2168%1.38$34.71$43.79
35/3644/44Nov 6$0.31$0.1964%1.63$35.19$43.81
36/3644/44Nov 6$0.36$0.1453%2.57$36.14$43.86
32/3242/42Nov 13$0.28$0.2264%1.27$31.72$42.28
36/3644/45Nov 13$0.62$0.3848%1.63$35.38$44.62
34/3442/42Nov 13$0.31$0.1957%1.63$33.69$42.31
35/3642/42Nov 13$0.33$0.1748%1.94$35.17$42.33
32/3344/45Nov 27$0.50$0.5057%1.00$32.50$44.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Nov 6$0.09$0.4153%4.56
$39.50$40.00$40.50Nov 6$0.08$0.4214%5.25
$37.00$37.50$38.00Oct 30$0.05$0.450%9.00
$38.00$38.50$39.00Oct 30$0.05$0.450%9.00
$40.00$40.50$41.00Nov 13$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.05$0.4523%9.00
$38.50$39.00$39.50Nov 6$0.12$0.3838%3.17
$36.00$36.50$37.00Oct 30$0.05$0.4517%9.00
$36.50$37.00$37.50Oct 30$0.09$0.4121%4.56
$37.50$38.00$38.50Nov 6$0.25$0.2558%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.34, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$39.501:2Oct 30-$0.06$0.44
$38.50$39.001:2Oct 30-$0.12$0.38
$38.00$38.501:2Oct 30-$0.19$0.31
$37.50$38.001:2Oct 30-$0.28$0.22
$37.00$37.501:2Oct 30-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$37.001:2Dec 11-$0.34$3.16
$40.00$39.001:2Oct 30-$0.53$0.47
$34.00$32.501:2Dec 4-$0.12$1.38
$38.50$38.001:2Oct 30-$0.37$0.13
$33.00$32.001:2Nov 27-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.82%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Dec 11$2.960.551.8%7.82%9.60%2--
$42.00Dec 4$1.710.3711.0%4.52%15.54%1961
$43.00Dec 4$1.480.3413.7%3.91%17.58%530
$45.00Dec 4$1.250.2718.9%3.30%22.26%4149
$40.50Dec 11$1.760.457.1%4.65%11.71%355--
$39.00Dec 4$2.350.523.1%6.21%9.30%1638
$41.00Nov 27$1.650.408.4%4.36%12.74%41155
$39.00Dec 11$2.300.523.1%6.08%9.17%12--
$42.00Nov 27$1.440.3511.0%3.81%14.83%78183
$40.00Dec 11$1.890.465.7%5.00%10.73%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,084
Total Puts 11,889
Put/Call Ratio 0.26
Net Difference 34,195

Prior's Put/Call Breakdown

Total Calls 29,053
Total Puts 11,271
Put/Call Ratio 0.39
Net Difference 17,782

Prior 7-Day Put/Call Summary

Total Calls 325,620
Total Puts 100,340
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All