Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.18 +5.24%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 44,649
Calls: 36,491 (82%)
Puts: 8,158 (18%)
Prior (10/28) 23,439
Calls: 16,774 (72%)
Puts: 6,665 (28%)
Current vs Prior +90.49%
Calls: +117.55% (Calls)
Puts: +22.40% (Puts)
Prior 7-Day Total 413,527
Calls: 315,198 (76%)
Puts: 98,329 (24%)
Prior 7-Day Average 59,075
Calls: 45,028 (76%)
Puts: 14,047 (24%)
Current vs Prior 7-Day Avg -24.42%
Calls: -18.96%
Puts: -41.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $5.93M
Calls: $5.30M (89%)
Puts: $628.9K (11%)
Prior (10/28) $2.97M
Calls: $1.82M (61%)
Puts: $1.15M (39%)
Current vs Prior +100.01%
Calls: +191.32%
Puts: -45.10%
Prior 7-Day Total $60.25M
Calls: $48.23M (80%)
Puts: $12.02M (20%)
Prior 7-Day Average $8.61M
Calls: $6.89M (80%)
Puts: $1.72M (20%)
Current vs Prior 7-Day Avg -31.08%
Calls: -23.02%
Puts: -63.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.22
Prior (10/28) 0.40
Current vs Prior -43.74%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -30.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 532,013
Calls: 334,499 (63%)
Puts: 197,514 (37%)
Prior (10/28) 516,324
Calls: 324,239 (63%)
Puts: 192,085 (37%)
Current vs Prior +3.04%
Prior 7-Day Total 3,581,716
Calls: 2,258,563 (63%)
Puts: 1,323,153 (37%)
Prior 7-Day Average 511,673
Calls: 322,651 (63%)
Puts: 189,021 (37%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.14% | 8.85%14.09% | 21.11%
Prior 5.29% | 8.65%13.45% | 20.70%
Current vs Prior -21.80% | +2.29%+4.76% | +1.98%
Prior 7-Day Avg 5.25% | 10.24%16.06% | 22.07%
Current vs 7-Day Avg -21.20% | -13.57%-12.27% | -4.34%
Prior 7-Day Eod 5.29% | 8.65%13.45% | 20.70%
Current vs 7-Day Eod -21.80% | +2.29%+4.76% | +1.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.25% | 9.12%
Calls: 5.41% | 6.67%
Puts: 13.10% | 11.56%
Prior 9.89% | 17.46%
Calls: 10.31% | 22.50%
Puts: 9.47% | 12.43%
Current vs Prior -6.47% | -47.77%
Prior 7-Day Avg 8.43% | 13.87%
Calls: 7.46% | 14.30%
Puts: 9.40% | 13.45%
Current vs 7-Day Avg +9.67% | -34.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.30M) vs puts ($628.9K). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (36,491 calls vs 8,158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 202.732.85$2.794.3%1330.56157
$35.00Oct 303.153.30$3.224.7%1700.98988
$40.00Nov 131.451.52$1.494.7%5170.40659
$39.00Nov 61.241.30$1.274.7%9390.441.3K
$33.00Oct 305.105.35$5.234.8%60.98409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Nov 60.710.75$0.735.5%1290.30120
$40.50Dec 114.705.00$4.856.2%40.57--
$40.00Nov 203.553.80$3.686.8%10.58345
$36.00Nov 130.890.96$0.937.5%40.29484
$38.00Nov 202.262.44$2.357.7%220.47161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.140.16$0.1513.3%2.3K0.1610.4K
$39.00Oct 300.330.39$0.3616.7%1.1K0.332.4K
$38.50Oct 300.500.54$0.527.7%3.5K0.43830
$38.00Oct 300.720.76$0.745.4%3.6K0.552.5K
$43.00Nov 60.400.46$0.4314.0%4620.1870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.050.06$0.0616.7%5230.082.5K
$36.50Oct 300.100.12$0.1118.2%4330.14839
$37.50Oct 300.330.38$0.3613.9%3900.33245
$38.00Oct 300.530.59$0.5610.7%1.9K0.451.3K
$38.50Oct 300.780.89$0.8413.1%650.57301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 65.706.60$6.1514.6%191.0075
$32.00Oct 305.956.35$6.156.5%310.99515
$31.00Oct 306.907.35$7.136.3%--0.99234
$34.00Oct 303.854.30$4.0811.0%660.991.1K
$32.50Oct 304.855.85$5.3518.7%--0.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 303.704.40$4.0517.3%--1.0061
$43.00Oct 304.655.40$5.0314.9%--1.0022
$43.50Oct 305.156.15$5.6517.7%--1.0010
$45.00Oct 306.458.05$7.2522.1%--1.0029
$45.50Oct 306.659.20$7.9332.2%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 40.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.720.76$0.745.4%3.6K0.552.5K
$38.50Oct 300.500.54$0.527.7%3.5K0.43830
$37.00Dec 43.203.75$3.4815.8%2.5K0.581.0K
$40.00Nov 60.951.00$0.985.1%2.4K0.363.9K
$40.00Oct 300.140.16$0.1513.3%2.3K0.1610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.530.59$0.5610.7%1.9K0.451.3K
$37.00Oct 300.160.21$0.1926.3%1.0K0.211.1K
$36.00Oct 300.050.06$0.0616.7%5230.082.5K
$36.50Oct 300.100.12$0.1118.2%4330.14839
$35.00Oct 300.000.02$0.01200.0%4220.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 32.6%, max 203.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Nov 6Nov 13165.4%54.6%203.0%--68
$40.00Oct 30Dec 1185.0%67.2%26.4%2.3K10.4K
$39.50Oct 30Nov 2083.7%67.8%23.4%5492.1K
$37.00Oct 30Dec 472.9%60.4%20.7%3.4K3.2K
$39.00Oct 30Dec 1182.7%69.6%18.8%1.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 30Dec 477.1%61.6%25.1%390271
$40.00Oct 30Dec 485.0%68.6%23.9%61109
$39.50Oct 30Nov 2083.7%67.7%23.5%--208
$37.00Oct 30Dec 472.9%60.4%20.7%1.0K1.4K
$38.00Oct 30Dec 477.5%65.6%18.1%1.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.88, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.50Dec 4$0.52$0.98$0.5270%1.88$35.52
$31.00$32.00Nov 20$0.50$0.50$0.5095%1.00$31.50
$32.50$33.00Oct 30$0.12$0.38$0.1299%3.17$32.62
$36.00$38.50Dec 11$1.07$1.43$1.0763%1.34$37.07
$34.00$35.00Nov 27$0.45$0.55$0.4579%1.22$34.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.38$0.62$0.3861%1.63$40.62
$41.00$40.50Oct 30$0.31$0.19$0.3192%0.61$40.69
$37.00$36.50Dec 4$0.10$0.40$0.1042%4.00$36.90
$37.00$36.50Nov 27$0.13$0.37$0.1341%2.85$36.87
$38.00$37.50Nov 20$0.18$0.32$0.1847%1.78$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.53, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Dec 11$0.34$0.34$0.1655%2.13$40.34
$38.50$39.00Nov 27$0.30$0.30$0.2050%1.50$38.80
$40.00$40.50Nov 20$0.25$0.25$0.2558%1.00$40.25
$41.00$41.50Nov 20$0.22$0.22$0.2863%0.79$41.22
$39.00$40.00Dec 11$0.50$0.50$0.5050%1.00$39.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.50Dec 4$0.52$0.52$0.9876%0.53$33.48
$36.00$35.50Nov 27$0.35$0.35$0.1565%2.33$35.65
$37.00$36.00Nov 20$0.54$0.54$0.4660%1.17$36.46
$33.00$32.50Nov 27$0.23$0.23$0.2784%0.85$32.77
$35.00$34.00Dec 4$0.43$0.43$0.5770%0.75$34.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.7877.1%64.6%
$39.00Oct 30Nov 6$0.9182.7%72.5%
$38.50Oct 30Nov 6$0.9180.1%70.1%
$38.00Oct 30Nov 6$0.9177.5%68.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.8077.1%64.6%
$39.00Oct 30Nov 6$0.9482.7%72.5%
$38.50Oct 30Nov 6$0.8980.1%70.1%
$38.00Oct 30Nov 6$0.9177.5%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.40% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 30$0.74$0.56$1.30$36.70$39.303.40%
$38.50Oct 30$0.52$0.84$1.36$37.14$39.863.56%
$37.50Oct 30$1.03$0.36$1.39$36.11$38.893.64%
$39.00Oct 30$0.36$1.16$1.52$37.48$40.523.98%
$37.00Oct 30$1.39$0.19$1.58$35.42$38.584.14%
$39.50Oct 30$0.24$1.61$1.85$37.65$41.354.85%
$36.50Oct 30$1.77$0.11$1.88$34.62$38.384.92%
$40.00Oct 30$0.15$2.09$2.24$37.76$42.245.87%
$36.00Oct 30$2.22$0.06$2.28$33.72$38.285.97%
$35.50Oct 30$2.53$0.03$2.56$32.94$38.066.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.42% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Oct 30$0.10$0.06$0.16$35.84$40.66
$40.50$36.50Oct 30$0.10$0.11$0.21$36.29$40.71
$40.00$36.00Oct 30$0.15$0.06$0.21$35.79$40.21
$40.00$36.50Oct 30$0.15$0.11$0.26$36.24$40.26
$40.50$37.00Oct 30$0.10$0.19$0.29$36.71$40.79
$40.00$37.00Oct 30$0.15$0.19$0.34$36.66$40.34
$39.50$36.00Oct 30$0.24$0.06$0.30$35.70$39.80
$39.50$36.50Oct 30$0.24$0.11$0.35$36.15$39.85
$39.50$37.00Oct 30$0.24$0.19$0.43$36.57$39.93
$39.00$36.00Oct 30$0.36$0.06$0.42$35.58$39.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3643/44Nov 13$0.36$0.1445%2.57$35.64$43.36
36/3644/44Nov 20$0.38$0.1240%3.17$35.62$43.88
34/3444/44Nov 20$0.33$0.1749%1.94$34.17$43.83
36/3641/42Nov 13$0.39$0.1136%3.55$35.61$41.39
36/3642/42Nov 13$0.37$0.1339%2.85$35.63$41.87
36/3642/42Nov 20$0.39$0.1134%3.55$35.61$42.39
34/3442/42Nov 20$0.34$0.1644%2.12$34.16$42.34
34/3543/44Nov 13$0.28$0.2253%1.27$34.72$43.28
34/3541/42Nov 13$0.31$0.1944%1.63$34.69$41.31
34/3542/42Nov 13$0.29$0.2147%1.38$34.71$41.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Oct 30$0.06$0.4423%7.33
$37.00$37.50$38.00Oct 30$0.07$0.4324%6.14
$37.50$38.00$38.50Oct 30$0.07$0.4324%6.14
$36.00$36.50$37.00Oct 30$0.07$0.4313%6.14
$38.00$38.50$39.00Nov 6$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 30$0.08$0.4224%5.25
$36.00$36.50$37.00Nov 6$0.06$0.4411%7.33
$36.50$37.00$37.50Oct 30$0.09$0.4119%4.56
$35.50$36.00$36.50Nov 13$0.06$0.449%7.33
$33.00$33.50$34.00Nov 13$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.38, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$40.001:2Oct 30-$0.06$0.44
$39.00$39.501:2Oct 30-$0.12$0.38
$40.00$40.501:2Oct 30-$0.05$0.45
$38.50$39.001:2Oct 30-$0.20$0.30
$38.00$38.501:2Oct 30-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 27-$0.38$3.62
$45.00$41.001:2Nov 20-$0.79$3.21
$45.00$41.001:2Nov 13-$0.97$3.03
$34.00$32.501:2Dec 4-$0.02$1.48
$38.00$37.501:2Oct 30-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.75%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Dec 11$2.960.510.8%7.75%8.59%2--
$42.00Dec 4$1.710.3610.0%4.48%14.48%1961
$43.00Dec 4$1.480.3312.6%3.88%16.50%430
$45.00Dec 4$1.190.2717.9%3.12%20.98%3949
$39.00Dec 4$2.560.482.1%6.71%8.85%1438
$41.00Dec 4$1.810.407.4%4.74%12.13%--10
$39.00Dec 11$2.500.492.1%6.55%8.70%12--
$40.00Nov 27$2.100.434.8%5.50%10.27%6241.1K
$40.00Dec 4$2.080.444.8%5.45%10.21%10689
$43.00Nov 27$1.300.3112.6%3.40%16.03%14122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,491
Total Puts 8,158
Put/Call Ratio 0.22
Net Difference 28,333

Prior's Put/Call Breakdown

Total Calls 16,774
Total Puts 6,665
Put/Call Ratio 0.40
Net Difference 10,109

Prior 7-Day Put/Call Summary

Total Calls 315,198
Total Puts 98,329
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All