SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$36.28 -1.76%

$35.92 (-0.99%)🌙

as of 10/28 04:00 PM

(10/28 15:00) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:54)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 40,269

Calls: 29,055 (72%)

Puts: 11,214 (28%)

Prior (10/27) 50,048

Calls: 40,785 (81%)

Puts: 9,263 (19%)

Current vs Prior -19.54%

Calls: -28.76% (Calls)

Puts: +21.06% (Puts)

Prior 7-Day Total 451,217

Calls: 344,190 (76%)

Puts: 107,027 (24%)

Prior 7-Day Average 64,459

Calls: 49,170 (76%)

Puts: 15,289 (24%)

Current vs Prior 7-Day Avg -37.53%

Calls: -40.91%

Puts: -26.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $5.05M

Calls: $3.34M (66%)

Puts: $1.72M (34%)

Prior (10/27) $6.22M

Calls: $4.90M (79%)

Puts: $1.31M (21%)

Current vs Prior -18.73%

Calls: -31.93%

Puts: +30.47%

Prior 7-Day Total $66.65M

Calls: $53.72M (81%)

Puts: $12.93M (19%)

Prior 7-Day Average $9.52M

Calls: $7.67M (81%)

Puts: $1.85M (19%)

Current vs Prior 7-Day Avg -46.94%

Calls: -56.53%

Puts: -7.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.39

Prior (10/27) 0.23

Current vs Prior +69.94%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +21.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 516,324

Calls: 324,239 (63%)

Puts: 192,085 (37%)

Prior (10/27) 503,742

Calls: 313,991 (62%)

Puts: 189,751 (38%)

Current vs Prior +2.50%

Prior 7-Day Total 3,545,823

Calls: 2,242,970 (63%)

Puts: 1,302,853 (37%)

Prior 7-Day Average 506,546

Calls: 320,424 (63%)

Puts: 186,121 (37%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.29% | 8.65%13.45% | 20.70%

Prior 6.39% | 10.37%14.43% | 20.66%

Current vs Prior -17.19% | -16.55%-6.80% | +0.19%

Prior 7-Day Avg 5.48% | 10.57%16.29% | 22.29%

Current vs 7-Day Avg -3.39% | -18.10%-17.41% | -7.14%

Prior 7-Day Eod 6.39% | 10.37%14.43% | 20.66%

Current vs 7-Day Eod -17.19% | -16.55%-6.80% | +0.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.89% | 17.46%

Calls: 10.31% | 22.50%

Puts: 9.47% | 12.43%

Prior 6.27% | 17.91%

Calls: 7.09% | 26.21%

Puts: 5.45% | 9.60%

Current vs Prior +57.74% | -2.51%

Prior 7-Day Avg 8.41% | 12.81%

Calls: 7.53% | 12.47%

Puts: 9.29% | 13.16%

Current vs 7-Day Avg +17.54% | +36.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.34M). Extreme bullish P/C ratio of 0.39 - heavy call buying (29,055 calls vs 11,214 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (324,239 calls vs 192,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 30	0.71	0.77	$0.74	8.1%	1.0K	0.48	531
$38.00	Nov 20	1.75	1.90	$1.83	8.2%	35	0.44	2.3K
$37.00	Oct 30	0.54	0.59	$0.56	8.9%	3.3K	0.39	1.6K
$34.00	Oct 30	2.31	2.55	$2.43	9.9%	64	0.92	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 30	0.90	0.99	$0.95	9.5%	1.0K	0.55	491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.16	0.19	$0.18	16.7%	984	0.15	2.7K
$38.00	Oct 30	0.30	0.36	$0.33	18.2%	1.1K	0.25	2.2K
$37.50	Oct 30	0.39	0.46	$0.43	16.3%	531	0.31	1.3K
$37.00	Oct 30	0.54	0.59	$0.56	8.9%	3.3K	0.39	1.6K
$36.50	Oct 30	0.71	0.77	$0.74	8.1%	1.0K	0.48	531

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 30	0.40	0.48	$0.44	18.2%	300	0.34	436
$36.00	Oct 30	0.61	0.72	$0.67	16.4%	2.4K	0.44	1.0K
$36.50	Oct 30	0.90	0.99	$0.95	9.5%	1.0K	0.55	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	5.20	7.40	$6.30	34.9%	2	1.00	240
$30.50	Oct 30	4.15	7.05	$5.60	51.8%	1	0.99	2
$33.00	Oct 30	2.80	4.55	$3.68	47.6%	13	0.97	423
$32.00	Oct 30	4.00	4.75	$4.38	17.1%	2	0.97	517
$31.00	Nov 13	3.60	7.30	$5.45	67.9%	--	0.96	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	2.15	5.10	$3.63	81.3%	5	1.00	109
$40.50	Oct 30	2.82	5.15	$3.99	58.4%	--	1.00	362
$41.00	Oct 30	3.90	5.50	$4.70	34.0%	--	1.00	194
$41.50	Oct 30	3.95	5.75	$4.85	37.1%	2	1.00	6
$42.00	Oct 30	4.75	6.20	$5.48	26.5%	1	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 33.1K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.09	0.11	$0.10	20.0%	4.9K	0.09	7.6K
$37.00	Oct 30	0.54	0.59	$0.56	8.9%	3.3K	0.39	1.6K
$40.00	Nov 6	0.55	0.62	$0.59	11.9%	1.5K	0.24	3.3K
$38.00	Oct 30	0.30	0.36	$0.33	18.2%	1.1K	0.25	2.2K
$36.50	Oct 30	0.71	0.77	$0.74	8.1%	1.0K	0.48	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	0.61	0.72	$0.67	16.4%	2.4K	0.44	1.0K
$37.00	Nov 6	1.40	2.00	$1.70	35.3%	2.1K	0.56	329
$36.50	Oct 30	0.90	0.99	$0.95	9.5%	1.0K	0.55	491
$35.00	Oct 30	0.24	0.30	$0.27	22.2%	592	0.24	1.1K
$36.00	Nov 13	0.85	1.99	$1.42	80.3%	471	0.43	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.3%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Oct 30	Dec 4	86.3%	59.8%	44.4%	1.2K	2.2K
$37.00	Oct 30	Dec 4	80.4%	59.0%	36.3%	4.3K	1.6K
$37.50	Oct 30	Nov 27	82.6%	61.3%	34.8%	544	1.4K
$38.50	Oct 30	Dec 4	89.5%	67.5%	32.5%	350	777
$36.00	Oct 30	Dec 4	74.5%	60.0%	24.2%	576	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Oct 30	Nov 27	86.3%	62.3%	38.6%	43	1.3K
$37.00	Oct 30	Dec 4	80.4%	59.0%	36.3%	473	1.5K
$36.00	Oct 30	Dec 4	74.5%	60.0%	24.2%	2.4K	1.2K
$37.50	Oct 30	Dec 4	82.6%	69.2%	19.4%	16	333
$36.50	Oct 30	Dec 4	77.8%	66.4%	17.2%	1.1K	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.13, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Nov 20	$0.47	$0.53	$0.47	86%	1.13	$32.47
$30.00	$31.00	Nov 20	$0.58	$0.42	$0.58	94%	0.72	$30.58
$34.00	$35.00	Nov 27	$0.36	$0.64	$0.36	71%	1.78	$34.36
$31.50	$32.00	Nov 6	$0.17	$0.33	$0.17	85%	1.94	$31.67
$32.00	$32.50	Oct 30	$0.20	$0.30	$0.20	97%	1.50	$32.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$41.00	Oct 30	$0.15	$0.35	$0.15	100%	2.33	$41.35
$39.00	$38.50	Oct 30	$0.14	$0.36	$0.14	93%	2.57	$38.86
$39.00	$38.50	Nov 6	$0.11	$0.39	$0.11	75%	3.55	$38.89
$42.50	$42.00	Nov 6	$0.20	$0.30	$0.20	89%	1.50	$42.30
$38.50	$38.00	Oct 30	$0.24	$0.26	$0.24	86%	1.08	$38.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.65, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Nov 6	$0.31	$0.31	$0.19	57%	1.63	$37.81
$39.50	$40.00	Dec 4	$0.30	$0.30	$0.20	58%	1.50	$39.80
$36.50	$37.00	Nov 27	$0.33	$0.33	$0.17	44%	1.94	$36.83
$42.00	$42.50	Nov 6	$0.11	$0.11	$0.39	82%	0.28	$42.11
$40.00	$40.50	Nov 13	$0.18	$0.18	$0.32	69%	0.56	$40.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Dec 4	$0.79	$0.79	$1.21	69%	0.65	$33.21
$35.00	$34.00	Dec 4	$0.66	$0.66	$0.34	62%	1.94	$34.34
$30.50	$30.00	Nov 6	$0.32	$0.32	$0.18	86%	1.78	$30.18
$30.00	$29.50	Nov 13	$0.27	$0.27	$0.23	88%	1.17	$29.73
$33.00	$32.50	Nov 13	$0.30	$0.30	$0.20	80%	1.50	$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.63, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Oct 30	Nov 6	$0.79	72.5%	53.3%
$37.00	Oct 30	Nov 6	$0.66	80.4%	66.3%
$36.00	Oct 30	Nov 6	$0.64	74.5%	61.4%
$36.50	Oct 30	Nov 6	$0.75	77.8%	68.5%
$37.50	Oct 30	Nov 6	$0.85	82.6%	77.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Oct 30	Nov 6	$0.40	72.5%	53.3%
$37.00	Oct 30	Nov 6	$0.43	80.4%	66.3%
$36.00	Oct 30	Nov 6	$0.57	74.5%	61.4%
$36.50	Oct 30	Nov 6	$0.58	77.8%	68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.52% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Oct 30	$0.97	$0.67	$1.64	$34.36	$37.64	4.52%
$36.50	Oct 30	$0.74	$0.95	$1.69	$34.81	$38.19	4.66%
$35.50	Oct 30	$1.35	$0.44	$1.79	$33.71	$37.29	4.93%
$37.00	Oct 30	$0.56	$1.27	$1.83	$35.17	$38.83	5.04%
$35.00	Oct 30	$1.58	$0.27	$1.85	$33.15	$36.85	5.10%
$37.50	Oct 30	$0.43	$1.53	$1.96	$35.54	$39.46	5.40%
$34.50	Oct 30	$2.22	$0.16	$2.38	$32.12	$36.88	6.56%
$38.00	Oct 30	$0.33	$2.06	$2.39	$35.61	$40.39	6.59%
$34.00	Oct 30	$2.43	$0.08	$2.51	$31.49	$36.51	6.92%
$38.50	Oct 30	$0.26	$2.30	$2.56	$35.94	$41.06	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$34.00	Oct 30	$0.26	$0.08	$0.34	$33.66	$38.84
$38.50	$34.50	Oct 30	$0.26	$0.16	$0.42	$34.08	$38.92
$38.00	$34.00	Oct 30	$0.33	$0.08	$0.41	$33.59	$38.41
$38.00	$34.50	Oct 30	$0.33	$0.16	$0.49	$34.01	$38.49
$38.50	$35.00	Oct 30	$0.26	$0.27	$0.53	$34.47	$39.03
$38.00	$35.00	Oct 30	$0.33	$0.27	$0.60	$34.40	$38.60
$37.50	$34.00	Oct 30	$0.43	$0.08	$0.51	$33.49	$38.01
$37.50	$34.50	Oct 30	$0.43	$0.16	$0.59	$33.91	$38.09
$37.50	$35.00	Oct 30	$0.43	$0.27	$0.70	$34.30	$38.20
$38.50	$35.50	Oct 30	$0.26	$0.44	$0.70	$34.80	$39.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.17, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	42/42	Nov 6	$0.38	$0.12	54%	3.17	$34.12	$42.38
34/34	41/42	Nov 27	$0.78	$0.22	35%	3.55	$33.22	$41.78
34/34	42/42	Nov 6	$0.37	$0.13	51%	2.85	$34.13	$41.87
33/34	42/42	Nov 6	$0.27	$0.23	66%	1.17	$33.23	$42.27
32/33	41/42	Nov 20	$0.34	$0.16	48%	2.12	$32.66	$41.34
33/34	42/42	Nov 6	$0.26	$0.24	63%	1.08	$33.24	$41.76
33/34	38/39	Nov 6	$0.32	$0.18	51%	1.78	$33.18	$38.82
34/34	40/40	Nov 20	$0.39	$0.11	36%	3.55	$33.61	$40.39
32/33	42/43	Nov 20	$0.31	$0.19	52%	1.63	$32.69	$42.81
32/33	42/42	Nov 20	$0.29	$0.21	51%	1.38	$32.71	$41.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$36.50	$37.00	Oct 30	$0.05	$0.45	19%	9.00
$36.50	$37.00	$37.50	Nov 13	$0.05	$0.45	9%	9.00
$42.00	$42.50	$43.00	Nov 6	$0.06	$0.44	5%	7.33
$42.50	$43.00	$43.50	Oct 30	$0.06	$0.44	4%	7.33
$37.50	$38.00	$38.50	Nov 13	$0.08	$0.42	8%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$35.50	$36.00	Oct 30	$0.06	$0.44	20%	7.33
$34.50	$35.00	$35.50	Oct 30	$0.06	$0.44	18%	7.33
$33.50	$34.00	$34.50	Oct 30	$0.05	$0.45	10%	9.00
$36.50	$37.00	$37.50	Dec 4	$0.06	$0.44	5%	7.33
$32.00	$32.50	$33.00	Nov 20	$0.08	$0.42	7%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.17, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$40.00	1:2	Oct 30	-$0.06	$0.44
$38.50	$39.00	1:2	Oct 30	-$0.10	$0.40
$39.00	$39.50	1:2	Oct 30	-$0.10	$0.40
$40.50	$41.00	1:2	Oct 30	-$0.07	$0.43
$38.00	$38.50	1:2	Oct 30	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Nov 27	-$0.17	$1.83
$35.50	$35.00	1:2	Oct 30	-$0.10	$0.40
$36.00	$35.50	1:2	Oct 30	-$0.21	$0.29
$34.50	$34.00	1:2	Nov 6	-$0.14	$0.36
$34.00	$33.50	1:2	Nov 6	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.88%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.77	0.44	7.5%	4.88%	12.38%	1	40
$41.00	Dec 4	$1.14	0.36	13.0%	3.14%	16.15%	4	8
$43.00	Nov 27	$0.84	0.29	18.5%	2.32%	20.84%	3	124
$42.00	Dec 4	$0.96	0.32	15.8%	2.65%	18.41%	63	57
$43.00	Dec 4	$0.83	0.29	18.5%	2.29%	20.81%	24	28
$40.00	Nov 27	$1.40	0.36	10.2%	3.86%	14.11%	78	1.1K
$38.50	Dec 4	$1.65	0.46	6.1%	4.55%	10.67%	14	5
$41.00	Nov 27	$1.05	0.34	13.0%	2.89%	15.90%	18	160
$40.00	Dec 4	$1.14	0.39	10.2%	3.14%	13.40%	3	738
$40.50	Dec 4	$1.01	0.37	11.6%	2.78%	14.42%	26	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,055

Total Puts 11,214

Put/Call Ratio 0.39

Net Difference 17,841

Prior's Put/Call Breakdown

Total Calls 40,785

Total Puts 9,263

Put/Call Ratio 0.23

Net Difference 31,522

Prior 7-Day Put/Call Summary

Total Calls 344,190

Total Puts 107,027

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card