SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$36.64 -0.79%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 16:00)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 31,453

Calls: 23,612 (75%)

Puts: 7,841 (25%)

Prior (10/27) 44,521

Calls: 36,325 (82%)

Puts: 8,196 (18%)

Current vs Prior -29.35%

Calls: -35.00% (Calls)

Puts: -4.33% (Puts)

Prior 7-Day Total 451,217

Calls: 344,190 (76%)

Puts: 107,027 (24%)

Prior 7-Day Average 64,459

Calls: 49,170 (76%)

Puts: 15,289 (24%)

Current vs Prior 7-Day Avg -51.21%

Calls: -51.98%

Puts: -48.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $3.97M

Calls: $2.67M (67%)

Puts: $1.30M (33%)

Prior (10/27) $5.45M

Calls: $4.32M (79%)

Puts: $1.13M (21%)

Current vs Prior -27.11%

Calls: -38.25%

Puts: +15.53%

Prior 7-Day Total $66.65M

Calls: $53.72M (81%)

Puts: $12.93M (19%)

Prior 7-Day Average $9.52M

Calls: $7.67M (81%)

Puts: $1.85M (19%)

Current vs Prior 7-Day Avg -58.30%

Calls: -65.25%

Puts: -29.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.33

Prior (10/27) 0.23

Current vs Prior +47.18%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +4.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 516,324

Calls: 324,239 (63%)

Puts: 192,085 (37%)

Prior (10/27) 503,742

Calls: 313,991 (62%)

Puts: 189,751 (38%)

Current vs Prior +2.50%

Prior 7-Day Total 3,545,823

Calls: 2,242,970 (63%)

Puts: 1,302,853 (37%)

Prior 7-Day Average 506,546

Calls: 320,424 (63%)

Puts: 186,121 (37%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.65% | 9.20%13.84% | 20.55%

Prior 6.39% | 10.37%14.43% | 20.66%

Current vs Prior -11.59% | -11.31%-4.13% | -0.53%

Prior 7-Day Avg 5.48% | 10.57%16.29% | 22.29%

Current vs 7-Day Avg +3.14% | -12.96%-15.04% | -7.80%

Prior 7-Day Eod 6.39% | 10.37%14.43% | 20.66%

Current vs 7-Day Eod -11.59% | -11.31%-4.13% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.91% | 17.46%

Calls: 12.50% | 22.50%

Puts: 15.32% | 12.43%

Prior 6.27% | 17.91%

Calls: 7.09% | 26.21%

Puts: 5.45% | 9.60%

Current vs Prior +121.85% | -2.51%

Prior 7-Day Avg 8.41% | 12.81%

Calls: 7.53% | 12.47%

Puts: 9.29% | 13.16%

Current vs 7-Day Avg +65.31% | +36.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.67M). Extreme bullish P/C ratio of 0.33 - heavy call buying (23,612 calls vs 7,841 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (324,239 calls vs 192,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	1.37	1.48	$1.43	7.7%	228	0.48	847
$35.50	Oct 30	1.44	1.56	$1.50	8.0%	49	0.71	216
$35.00	Oct 30	1.74	1.91	$1.83	9.3%	213	0.80	1.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.14	0.17	$0.16	18.8%	4.6K	0.12	7.6K
$37.50	Oct 30	0.54	0.62	$0.58	13.8%	438	0.37	1.3K
$37.00	Oct 30	0.69	0.79	$0.74	13.5%	2.4K	0.45	1.6K
$36.50	Oct 30	0.90	1.02	$0.96	12.5%	682	0.53	531
$42.00	Nov 6	0.40	0.46	$0.43	14.0%	189	0.17	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	0.55	0.61	$0.58	10.3%	1.2K	0.38	1.0K
$36.50	Oct 30	0.80	0.89	$0.85	10.6%	352	0.47	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	5.95	7.20	$6.58	19.0%	2	0.99	240
$30.50	Oct 30	5.15	7.40	$6.28	35.8%	1	0.99	2
$31.00	Oct 30	4.90	6.50	$5.70	28.1%	1	0.99	236
$32.50	Oct 30	3.10	5.10	$4.10	48.8%	--	0.98	26
$33.00	Oct 30	3.00	5.15	$4.08	52.7%	--	0.97	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 30	5.95	7.40	$6.68	21.7%	--	1.00	10
$43.00	Oct 30	4.80	7.50	$6.15	43.9%	--	0.94	22
$42.00	Oct 30	4.60	6.65	$5.63	36.4%	--	0.94	78
$41.00	Oct 30	3.90	5.45	$4.68	33.1%	--	0.92	194
$40.50	Oct 30	2.73	5.15	$3.94	61.4%	--	0.91	362

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 26.6K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.14	0.17	$0.16	18.8%	4.6K	0.12	7.6K
$37.00	Oct 30	0.69	0.79	$0.74	13.5%	2.4K	0.45	1.6K
$40.00	Nov 6	0.65	0.73	$0.69	11.6%	1.2K	0.26	3.3K
$38.00	Oct 30	0.41	0.50	$0.45	20.0%	1.0K	0.30	2.2K
$37.00	Dec 4	2.51	2.98	$2.75	17.1%	1.0K	0.52	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	1.66	1.88	$1.77	12.4%	2.0K	0.52	329
$36.00	Oct 30	0.55	0.61	$0.58	10.3%	1.2K	0.38	1.0K
$36.00	Nov 13	1.52	1.86	$1.69	20.1%	471	0.41	45
$36.50	Oct 30	0.80	0.89	$0.85	10.6%	352	0.47	491
$35.00	Oct 30	0.22	0.27	$0.25	20.0%	322	0.21	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.4%, max 39.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 30	Nov 27	82.3%	58.9%	39.8%	682	542
$39.00	Oct 30	Dec 4	95.5%	70.2%	36.1%	845	2.8K
$36.00	Oct 30	Dec 4	78.4%	59.2%	32.4%	527	1.3K
$37.00	Oct 30	Dec 4	83.3%	63.5%	31.2%	3.4K	1.6K
$38.50	Oct 30	Dec 4	91.8%	70.1%	30.9%	311	777

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 30	Nov 27	95.6%	68.4%	39.8%	13	557
$38.00	Oct 30	Nov 27	89.8%	65.0%	38.1%	36	1.3K
$38.50	Oct 30	Nov 27	92.0%	67.7%	35.8%	4	326
$36.00	Oct 30	Dec 4	78.2%	59.2%	32.0%	1.3K	1.2K
$36.50	Oct 30	Dec 4	82.1%	62.2%	32.0%	404	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.92, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Dec 4	$0.12	$0.88	$0.12	52%	7.33	$37.12
$34.00	$35.00	Nov 27	$0.31	$0.69	$0.31	71%	2.23	$34.31
$31.00	$31.50	Nov 13	$0.15	$0.35	$0.15	94%	2.33	$31.15
$33.50	$34.00	Nov 13	$0.12	$0.38	$0.12	80%	3.17	$33.62
$32.50	$33.00	Nov 13	$0.20	$0.30	$0.20	88%	1.50	$32.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.52	$0.48	$0.52	94%	0.92	$42.48
$42.00	$40.00	Nov 6	$1.27	$0.73	$1.27	82%	0.57	$40.73
$41.00	$40.00	Nov 20	$0.42	$0.58	$0.42	70%	1.38	$40.58
$39.00	$38.50	Nov 13	$0.16	$0.34	$0.16	64%	2.12	$38.84
$39.50	$39.00	Oct 30	$0.30	$0.20	$0.30	86%	0.67	$39.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.70, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Nov 6	$0.22	$0.22	$0.28	78%	0.79	$41.72
$38.50	$39.00	Nov 20	$0.30	$0.30	$0.20	57%	1.50	$38.80
$37.00	$37.50	Nov 27	$0.33	$0.33	$0.17	48%	1.94	$37.33
$37.50	$38.00	Nov 27	$0.28	$0.28	$0.22	51%	1.27	$37.78
$37.50	$38.00	Nov 13	$0.27	$0.27	$0.23	52%	1.17	$37.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Dec 4	$0.63	$0.63	$0.37	63%	1.70	$34.37
$31.50	$31.00	Nov 13	$0.34	$0.34	$0.16	85%	2.12	$31.16
$30.50	$30.00	Nov 6	$0.32	$0.32	$0.18	86%	1.78	$30.18
$34.00	$32.00	Dec 4	$0.71	$0.71	$1.29	69%	0.55	$33.29
$33.00	$32.50	Nov 13	$0.30	$0.30	$0.20	81%	1.50	$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.66, cheapest $0.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Oct 30	Nov 6	$0.64	82.3%	65.9%
$38.00	Oct 30	Nov 6	$0.69	89.6%	74.5%
$37.50	Oct 30	Nov 6	$0.68	86.6%	71.8%
$37.00	Oct 30	Nov 6	$0.69	83.3%	70.0%
$36.00	Oct 30	Nov 6	$0.64	78.4%	65.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Oct 30	Nov 6	$0.62	82.1%	65.9%
$37.50	Oct 30	Nov 6	$0.65	86.8%	71.8%
$37.00	Oct 30	Nov 6	$0.66	83.5%	70.0%
$36.00	Oct 30	Nov 6	$0.65	78.2%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.86% of stock, avg 11.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Oct 30	$1.20	$0.58	$1.78	$34.22	$37.78	4.86%
$36.50	Oct 30	$0.96	$0.85	$1.81	$34.69	$38.31	4.94%
$37.00	Oct 30	$0.74	$1.11	$1.85	$35.15	$38.85	5.05%
$35.50	Oct 30	$1.50	$0.39	$1.89	$33.61	$37.39	5.16%
$37.50	Oct 30	$0.58	$1.46	$2.04	$35.46	$39.54	5.57%
$35.00	Oct 30	$1.83	$0.25	$2.08	$32.92	$37.08	5.68%
$38.00	Oct 30	$0.45	$1.87	$2.32	$35.68	$40.32	6.33%
$34.50	Oct 30	$2.26	$0.14	$2.40	$32.10	$36.90	6.55%
$38.50	Oct 30	$0.35	$2.30	$2.65	$35.85	$41.15	7.23%
$34.00	Oct 30	$2.69	$0.08	$2.77	$31.23	$36.77	7.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 8.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Oct 30	$0.28	$0.14	$0.42	$34.08	$39.42
$39.00	$35.00	Oct 30	$0.28	$0.25	$0.53	$34.47	$39.53
$38.50	$34.50	Oct 30	$0.35	$0.14	$0.49	$34.01	$38.99
$38.50	$35.00	Oct 30	$0.35	$0.25	$0.60	$34.40	$39.10
$38.00	$34.50	Oct 30	$0.45	$0.14	$0.59	$33.91	$38.59
$39.00	$35.50	Oct 30	$0.28	$0.39	$0.67	$34.83	$39.67
$38.50	$35.50	Oct 30	$0.35	$0.39	$0.74	$34.76	$39.24
$38.00	$35.00	Oct 30	$0.45	$0.25	$0.70	$34.30	$38.70
$38.00	$35.50	Oct 30	$0.45	$0.39	$0.84	$34.66	$38.84
$37.50	$34.50	Oct 30	$0.58	$0.14	$0.72	$33.78	$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	42/42	Nov 6	$0.37	$0.13	52%	2.85	$34.13	$41.87
34/34	43/44	Nov 20	$0.38	$0.12	47%	3.17	$33.62	$43.38
33/34	39/40	Nov 6	$0.36	$0.14	50%	2.57	$33.14	$39.36
31/32	42/43	Nov 13	$0.49	$0.51	61%	0.96	$31.01	$42.49
34/34	42/42	Nov 20	$0.38	$0.12	43%	3.17	$33.62	$42.38
33/34	43/44	Nov 20	$0.34	$0.16	51%	2.12	$33.16	$43.34
33/34	42/42	Nov 20	$0.34	$0.16	47%	2.13	$33.16	$42.34
34/34	40/40	Nov 20	$0.38	$0.12	36%	3.17	$33.62	$40.38
30/30	40/40	Nov 13	$0.28	$0.22	55%	1.27	$29.72	$39.78
32/33	43/44	Nov 20	$0.28	$0.22	55%	1.27	$32.72	$43.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.50	$36.00	$36.50	Oct 30	$0.06	$0.44	18%	7.33
$36.50	$37.00	$37.50	Oct 30	$0.06	$0.44	16%	7.33
$34.00	$34.50	$35.00	Nov 13	$0.05	$0.45	8%	9.00
$41.00	$42.00	$43.00	Dec 4	$0.06	$0.94	6%	15.67
$35.50	$36.00	$36.50	Nov 6	$0.06	$0.44	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$37.50	$38.00	Oct 30	$0.06	$0.44	14%	7.33
$35.50	$36.00	$36.50	Oct 30	$0.08	$0.42	18%	5.25
$34.00	$34.50	$35.00	Nov 6	$0.06	$0.44	10%	7.33
$36.00	$36.50	$37.00	Nov 6	$0.06	$0.44	10%	7.33
$32.50	$33.00	$33.50	Nov 20	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.02, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$39.50	1:2	Oct 30	-$0.10	$0.40
$40.00	$40.50	1:2	Oct 30	-$0.08	$0.42
$42.50	$43.00	1:2	Oct 30	-$0.05	$0.45
$40.50	$41.00	1:2	Oct 30	-$0.08	$0.42
$39.50	$40.00	1:2	Oct 30	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Nov 27	-$0.02	$1.98
$35.50	$35.00	1:2	Oct 30	-$0.11	$0.39
$36.00	$35.50	1:2	Oct 30	-$0.20	$0.30
$32.50	$32.00	1:2	Oct 30	-$0.08	$0.42
$32.50	$32.00	1:2	Nov 6	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.61%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.69	0.40	9.2%	4.61%	13.78%	3	738
$42.00	Dec 4	$1.37	0.31	14.6%	3.74%	18.37%	63	57
$40.50	Dec 4	$1.49	0.37	10.5%	4.07%	14.60%	26	4
$43.00	Dec 4	$1.03	0.29	17.4%	2.81%	20.17%	24	28
$41.00	Dec 4	$1.34	0.35	11.9%	3.66%	15.56%	4	8
$39.50	Dec 4	$1.68	0.41	7.8%	4.59%	12.39%	14	1
$38.50	Dec 4	$1.97	0.45	5.1%	5.38%	10.45%	14	5
$39.00	Dec 4	$1.79	0.43	6.4%	4.89%	11.33%	1	40
$38.00	Dec 4	$2.16	0.47	3.7%	5.90%	9.61%	5	65
$40.00	Nov 27	$1.50	0.37	9.2%	4.09%	13.26%	66	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,612

Total Puts 7,841

Put/Call Ratio 0.33

Net Difference 15,771

Prior's Put/Call Breakdown

Total Calls 36,325

Total Puts 8,196

Put/Call Ratio 0.23

Net Difference 28,129

Prior 7-Day Put/Call Summary

Total Calls 344,190

Total Puts 107,027

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card