Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.28 -1.76%
$37.53 (+3.44%)🌙
as of 10/28 06:54 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:54pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:54 ▶

Option Volume

Detail
ℹ
Current (10/28) 40,324
Calls: 29,053 (72%)
Puts: 11,271 (28%)
Prior (10/27) 50,045
Calls: 40,782 (81%)
Puts: 9,263 (19%)
Current vs Prior -19.42%
Calls: -28.76% (Calls)
Puts: +21.68% (Puts)
Prior 7-Day Total 463,651
Calls: 354,668 (76%)
Puts: 108,983 (24%)
Prior 7-Day Average 66,235
Calls: 50,666 (76%)
Puts: 15,569 (24%)
Current vs Prior 7-Day Avg -39.12%
Calls: -42.66%
Puts: -27.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.05M
Calls: $3.34M (66%)
Puts: $1.72M (34%)
Prior (10/27) $6.22M
Calls: $4.90M (79%)
Puts: $1.31M (21%)
Current vs Prior -18.68%
Calls: -31.94%
Puts: +30.76%
Prior 7-Day Total $68.81M
Calls: $55.78M (81%)
Puts: $13.03M (19%)
Prior 7-Day Average $9.83M
Calls: $7.97M (81%)
Puts: $1.86M (19%)
Current vs Prior 7-Day Avg -48.58%
Calls: -58.14%
Puts: -7.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.39
Prior (10/27) 0.23
Current vs Prior +70.80%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +25.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 273,722
Calls: 202,995 (74%)
Puts: 70,727 (26%)
Prior (10/27) 300,214
Calls: 220,868 (74%)
Puts: 79,346 (26%)
Current vs Prior -8.82%
Prior 7-Day Total 2,112,182
Calls: 1,557,537 (74%)
Puts: 554,645 (26%)
Prior 7-Day Average 301,740
Calls: 222,505 (74%)
Puts: 79,235 (26%)
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.29% | 8.65%13.45% | 20.70%
Prior 6.39% | 10.37%14.43% | 20.66%
Current vs Prior -17.19% | -16.55%-6.80% | +0.19%
Prior 7-Day Avg 6.67% | 11.01%16.16% | 22.22%
Current vs 7-Day Avg -20.69% | -21.42%-16.74% | -6.83%
Prior 7-Day Eod 6.39% | 10.37%14.43% | 20.66%
Current vs 7-Day Eod -17.19% | -16.55%-6.80% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 17.46%
Calls: 10.31% | 22.50%
Puts: 9.47% | 12.43%
Prior 6.27% | 17.91%
Calls: 7.09% | 26.21%
Puts: 5.45% | 9.60%
Current vs Prior +57.74% | -2.51%
Prior 7-Day Avg 8.41% | 12.81%
Calls: 7.53% | 12.47%
Puts: 9.29% | 13.16%
Current vs 7-Day Avg +17.54% | +36.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.34M). Extreme bullish P/C ratio of 0.39 - heavy call buying (29,053 calls vs 11,271 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (202,995 calls vs 70,727 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.710.77$0.748.1%1.0K1.00531
$38.00Nov 201.751.90$1.838.2%350.442.3K
$37.00Oct 300.540.59$0.568.9%3.3K0.751.6K
$34.00Oct 302.312.55$2.439.9%641.001.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.900.99$0.959.5%1.0K1.00491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.710.77$0.748.1%1.0K1.00531
$37.00Oct 300.540.59$0.568.9%3.3K0.751.6K
$36.00Oct 300.921.02$0.9710.3%5750.981.2K
$37.50Oct 300.390.46$0.4316.3%5310.421.3K
$38.00Oct 300.300.36$0.3318.2%1.1K0.302.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.900.99$0.959.5%1.0K1.00491
$35.50Oct 300.400.48$0.4418.2%3010.31436
$36.00Oct 300.610.72$0.6716.4%2.4K0.401.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 305.207.40$6.3034.9%21.00--
$30.50Oct 304.157.05$5.6051.8%11.00--
$31.00Oct 304.206.55$5.3843.7%11.00--
$32.00Oct 304.004.75$4.3817.1%21.00--
$33.00Oct 302.804.55$3.6847.6%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.900.99$0.959.5%1.0K1.00491
$42.00Oct 304.756.20$5.4826.5%10.9578
$41.50Oct 303.955.75$4.8537.1%20.936
$40.00Oct 302.155.10$3.6381.3%50.89--
$39.50Oct 302.723.70$3.2130.5%1170.86188

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 33.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.090.11$0.1020.0%4.9K0.097.6K
$37.00Oct 300.540.59$0.568.9%3.3K0.751.6K
$40.00Nov 60.550.62$0.5911.9%1.5K0.243.3K
$38.00Oct 300.300.36$0.3318.2%1.1K0.302.2K
$36.50Oct 300.710.77$0.748.1%1.0K1.00531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.610.72$0.6716.4%2.4K0.401.0K
$37.00Nov 61.402.00$1.7035.3%2.1K0.52329
$36.50Oct 300.900.99$0.959.5%1.0K1.00491
$35.00Oct 300.240.30$0.2722.2%5910.221.1K
$36.00Nov 130.851.99$1.4280.3%4710.4545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.4%, max 34.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 30Dec 478.3%58.8%33.1%1.2K2.2K
$38.50Oct 30Dec 484.4%66.7%26.4%350777
$39.00Oct 30Dec 485.8%67.9%26.3%9852.7K
$37.50Oct 30Nov 2769.5%63.1%10.1%5441.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 30Dec 481.6%60.6%34.7%2.4K1.2K
$39.00Oct 30Nov 2085.8%66.5%29.1%66265
$35.50Oct 30Dec 478.5%62.8%25.1%330437
$35.00Oct 30Dec 475.8%63.4%19.6%5961.1K
$38.00Oct 30Nov 2078.3%67.8%15.6%1271.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.19, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$35.00Nov 27$0.47$1.03$0.4786%2.19$33.97
$32.00$33.00Nov 20$0.47$0.53$0.47100%1.13$32.47
$33.00$33.50Nov 27$0.12$0.38$0.1283%3.17$33.12
$34.00$34.50Oct 30$0.21$0.29$0.21100%1.38$34.21
$30.50$31.00Oct 30$0.22$0.28$0.22100%1.27$30.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 30$0.14$0.36$0.1484%2.57$38.86
$33.00$30.00Nov 13$0.15$2.85$0.1520%19.00$32.85
$42.50$42.00Nov 6$0.20$0.30$0.2084%1.50$42.30
$39.00$38.00Nov 13$0.43$0.57$0.4364%1.33$38.57
$38.50$38.00Oct 30$0.24$0.26$0.2479%1.08$38.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.65, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Dec 4$0.30$0.30$0.2059%1.50$39.80
$37.50$38.00Nov 6$0.31$0.31$0.1954%1.63$37.81
$40.00$40.50Nov 13$0.18$0.18$0.3271%0.56$40.18
$41.00$42.00Nov 20$0.29$0.29$0.7171%0.41$41.29
$42.00$42.50Nov 6$0.11$0.11$0.3982%0.28$42.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Dec 4$0.79$0.79$1.2170%0.65$33.21
$35.00$34.00Dec 4$0.66$0.66$0.3464%1.94$34.34
$36.00$35.00Nov 20$0.60$0.60$0.4057%1.50$35.40
$34.50$34.00Nov 13$0.33$0.33$0.1769%1.94$34.17
$34.00$33.00Nov 20$0.43$0.43$0.5771%0.75$33.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.6478.3%64.9%
$37.50Oct 30Nov 6$0.8569.5%70.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Oct 30Nov 6$0.4078.5%58.8%
$36.00Oct 30Nov 6$0.5781.6%67.7%
$37.50Oct 30Nov 6$0.5969.5%70.0%
$37.00Oct 30Nov 6$0.4353.1%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.52% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 30$0.97$0.67$1.64$34.36$37.644.52%
$36.50Oct 30$0.74$0.95$1.69$34.81$38.194.66%
$35.50Oct 30$1.35$0.44$1.79$33.71$37.294.93%
$37.00Oct 30$0.56$1.27$1.83$35.17$38.835.04%
$35.00Oct 30$1.58$0.27$1.85$33.15$36.855.10%
$37.50Oct 30$0.43$1.53$1.96$35.54$39.465.40%
$34.50Oct 30$2.22$0.16$2.38$32.12$36.886.56%
$38.00Oct 30$0.33$2.06$2.39$35.61$40.396.59%
$34.00Oct 30$2.43$0.08$2.51$31.49$36.516.92%
$38.50Oct 30$0.26$2.30$2.56$35.94$41.067.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$34.00Oct 30$0.14$0.08$0.22$33.78$39.72
$39.00$34.00Oct 30$0.18$0.08$0.26$33.74$39.26
$39.50$34.50Oct 30$0.14$0.16$0.30$34.20$39.80
$39.00$34.50Oct 30$0.18$0.16$0.34$34.16$39.34
$38.50$34.00Oct 30$0.26$0.08$0.34$33.66$38.84
$39.50$35.00Oct 30$0.14$0.27$0.41$34.59$39.91
$38.50$34.50Oct 30$0.26$0.16$0.42$34.08$38.92
$39.00$35.00Oct 30$0.18$0.27$0.45$34.55$39.45
$38.00$34.00Oct 30$0.33$0.08$0.41$33.59$38.41
$38.50$35.00Oct 30$0.26$0.27$0.53$34.47$39.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3442/42Nov 6$0.38$0.1256%3.17$34.12$42.38
34/3441/42Nov 27$0.78$0.2237%3.55$33.22$41.78
34/3442/42Nov 6$0.37$0.1354%2.85$34.13$41.87
33/3441/42Nov 20$0.72$0.2842%2.57$33.28$41.72
32/3341/42Nov 20$0.55$0.4550%1.22$32.45$41.55
33/3442/43Nov 20$0.57$0.4346%1.33$33.43$43.07
33/3442/42Nov 6$0.39$0.6163%0.64$33.61$42.39
34/3542/42Nov 6$0.23$0.2752%0.85$34.77$42.23
33/3442/42Nov 6$0.38$0.6260%0.61$33.62$41.88
34/3542/42Nov 6$0.22$0.2849%0.79$34.78$41.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Oct 30$0.05$0.4523%9.00
$36.50$37.00$37.50Nov 13$0.05$0.4510%9.00
$42.00$42.50$43.00Nov 6$0.06$0.445%7.33
$42.50$43.00$43.50Oct 30$0.06$0.444%7.33
$38.50$39.00$39.50Nov 6$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 30$0.06$0.4418%7.33
$34.50$35.00$35.50Oct 30$0.06$0.4416%7.33
$33.50$34.00$34.50Oct 30$0.05$0.459%9.00
$32.00$33.00$34.00Nov 20$0.17$0.8314%4.88
$32.50$33.00$33.50Oct 30$0.11$0.392%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.96, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$37.001:2Oct 30-$0.38$0.12
$37.00$37.501:2Oct 30-$0.30$0.20
$39.50$40.001:2Oct 30-$0.06$0.44
$38.50$39.001:2Oct 30-$0.10$0.40
$39.00$39.501:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Nov 27-$0.96$2.04
$40.00$37.001:2Dec 4-$1.19$1.81
$33.00$30.001:2Nov 13-$0.26$2.74
$36.50$36.001:2Oct 30-$0.39$0.11
$35.50$35.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.88%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Dec 4$1.770.437.5%4.88%12.38%1--
$41.00Dec 4$1.140.3513.0%3.14%16.15%48
$42.00Dec 4$0.960.3215.8%2.65%18.41%6357
$43.00Dec 4$0.830.2918.5%2.29%20.81%2428
$43.00Nov 27$0.840.2818.5%2.32%20.84%3124
$40.00Nov 27$1.400.3510.2%3.86%14.11%781.1K
$38.50Dec 4$1.650.466.1%4.55%10.67%145
$41.00Nov 27$1.050.3313.0%2.89%15.90%18--
$40.00Dec 4$1.140.3810.2%3.14%13.40%3738
$40.50Dec 4$1.010.3611.6%2.78%14.42%264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,053
Total Puts 11,271
Put/Call Ratio 0.39
Net Difference 17,782

Prior's Put/Call Breakdown

Total Calls 40,782
Total Puts 9,263
Put/Call Ratio 0.23
Net Difference 31,519

Prior 7-Day Put/Call Summary

Total Calls 354,668
Total Puts 108,983
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All