SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$36.79 -0.38%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 23,439

Calls: 16,774 (72%)

Puts: 6,665 (28%)

Prior (10/27) 41,947

Calls: 34,185 (81%)

Puts: 7,762 (19%)

Current vs Prior -44.12%

Calls: -50.93% (Calls)

Puts: -14.13% (Puts)

Prior 7-Day Total 451,217

Calls: 344,190 (76%)

Puts: 107,027 (24%)

Prior 7-Day Average 64,459

Calls: 49,170 (76%)

Puts: 15,289 (24%)

Current vs Prior 7-Day Avg -63.64%

Calls: -65.89%

Puts: -56.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $2.97M

Calls: $1.82M (61%)

Puts: $1.15M (39%)

Prior (10/27) $5.22M

Calls: $4.18M (80%)

Puts: $1.04M (20%)

Current vs Prior -43.22%

Calls: -56.45%

Puts: +9.79%

Prior 7-Day Total $66.65M

Calls: $53.72M (81%)

Puts: $12.93M (19%)

Prior 7-Day Average $9.52M

Calls: $7.67M (81%)

Puts: $1.85M (19%)

Current vs Prior 7-Day Avg -68.85%

Calls: -76.28%

Puts: -37.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.40

Prior (10/27) 0.23

Current vs Prior +74.99%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +25.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 516,324

Calls: 324,239 (63%)

Puts: 192,085 (37%)

Prior (10/27) 503,742

Calls: 313,991 (62%)

Puts: 189,751 (38%)

Current vs Prior +2.50%

Prior 7-Day Total 3,545,823

Calls: 2,242,970 (63%)

Puts: 1,302,853 (37%)

Prior 7-Day Average 506,546

Calls: 320,424 (63%)

Puts: 186,121 (37%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.01% | 9.92%13.78% | 20.47%

Prior 6.39% | 10.37%14.43% | 20.66%

Current vs Prior -6.00% | -4.34%-4.52% | -0.94%

Prior 7-Day Avg 5.48% | 10.57%16.29% | 22.29%

Current vs 7-Day Avg +9.67% | -6.11%-15.39% | -8.18%

Prior 7-Day Eod 6.39% | 10.37%14.43% | 20.66%

Current vs 7-Day Eod -6.00% | -4.34%-4.52% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.44% | 31.30%

Calls: 24.77% | 26.49%

Puts: 24.11% | 36.11%

Prior 6.27% | 17.91%

Calls: 7.09% | 26.21%

Puts: 5.45% | 9.60%

Current vs Prior +289.79% | +74.76%

Prior 7-Day Avg 8.41% | 12.81%

Calls: 7.53% | 12.47%

Puts: 9.29% | 13.16%

Current vs 7-Day Avg +190.46% | +144.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.82M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (16,774 calls vs 6,665 puts). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.08)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	0.80	0.96	$0.88	18.2%	1.4K	0.48	1.6K
$40.00	Nov 6	0.65	0.77	$0.71	16.9%	618	0.28	3.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 30	0.07	0.08	$0.08	12.5%	53	0.09	485
$36.00	Oct 30	0.55	0.66	$0.61	18.0%	1.0K	0.36	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	5.85	7.30	$6.57	22.1%	2	0.99	240
$30.50	Oct 30	5.15	7.40	$6.28	35.8%	1	0.98	2
$33.00	Oct 30	3.00	5.75	$4.38	62.8%	--	0.96	423
$33.50	Oct 30	2.85	3.95	$3.40	32.4%	1	0.94	226
$30.00	Nov 6	6.05	7.75	$6.90	24.6%	200	0.94	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	4.30	8.25	$6.28	62.9%	--	0.94	22
$42.00	Oct 30	4.10	6.65	$5.38	47.4%	--	0.93	78
$43.50	Oct 30	5.95	7.40	$6.68	21.7%	--	0.91	10
$41.00	Oct 30	2.98	5.90	$4.44	65.8%	--	0.90	194
$40.50	Oct 30	2.73	5.15	$3.94	61.4%	--	0.89	362

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 19.8K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.17	0.21	$0.19	21.1%	4.2K	0.14	7.6K
$37.00	Oct 30	0.80	0.96	$0.88	18.2%	1.4K	0.48	1.6K
$39.50	Oct 30	0.20	0.30	$0.25	40.0%	733	0.18	1.2K
$38.00	Oct 30	0.45	0.66	$0.56	37.5%	688	0.34	2.2K
$39.00	Oct 30	0.25	0.44	$0.35	54.3%	680	0.23	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	1.47	2.12	$1.80	36.1%	2.0K	0.48	329
$36.00	Oct 30	0.55	0.66	$0.61	18.0%	1.0K	0.36	1.0K
$36.00	Nov 13	1.31	2.04	$1.68	43.5%	468	0.41	45
$35.00	Oct 30	0.19	0.35	$0.27	59.3%	281	0.21	1.1K
$36.50	Oct 30	0.68	0.84	$0.76	21.1%	237	0.44	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 46.2%, max 281.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 30	Dec 4	85.8%	59.2%	44.8%	254	1.3K
$36.50	Oct 30	Nov 27	84.2%	58.6%	43.6%	479	542
$35.00	Oct 30	Dec 4	84.7%	59.1%	43.2%	187	1.0K
$39.00	Oct 30	Dec 4	98.3%	70.0%	40.3%	681	2.8K
$38.50	Oct 30	Dec 4	95.6%	70.0%	36.6%	162	777

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 30	Nov 13	291.4%	76.3%	281.8%	--	62
$36.00	Oct 30	Dec 4	85.8%	59.2%	44.8%	1.1K	1.2K
$39.00	Oct 30	Nov 27	98.3%	68.4%	43.6%	11	557
$35.00	Oct 30	Dec 4	84.7%	59.1%	43.2%	286	1.1K
$36.50	Oct 30	Dec 4	84.2%	61.5%	36.9%	289	750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 3.17, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Oct 30	$0.12	$0.38	$0.12	92%	3.17	$32.12
$34.50	$35.00	Oct 30	$0.15	$0.35	$0.15	87%	2.33	$34.65
$31.50	$32.00	Nov 6	$0.23	$0.27	$0.23	86%	1.17	$31.73
$30.00	$30.50	Oct 30	$0.29	$0.21	$0.29	99%	0.72	$30.29
$34.50	$35.00	Nov 13	$0.16	$0.34	$0.16	74%	2.12	$34.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 20	$0.40	$0.60	$0.40	67%	1.50	$40.60
$40.00	$39.50	Oct 30	$0.27	$0.23	$0.27	86%	0.85	$39.73
$39.00	$38.50	Oct 30	$0.30	$0.20	$0.30	78%	0.67	$38.70
$38.00	$37.00	Nov 27	$0.44	$0.56	$0.44	53%	1.27	$37.56
$40.00	$39.50	Nov 6	$0.30	$0.20	$0.30	74%	0.67	$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.74, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Nov 6	$0.21	$0.21	$0.29	82%	0.72	$43.21
$38.50	$39.00	Nov 27	$0.32	$0.32	$0.18	56%	1.78	$38.82
$41.00	$41.50	Nov 20	$0.25	$0.25	$0.25	67%	1.00	$41.25
$37.50	$38.00	Nov 13	$0.31	$0.31	$0.19	52%	1.63	$37.81
$40.50	$41.00	Nov 6	$0.18	$0.18	$0.32	74%	0.56	$40.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Dec 4	$0.85	$0.85	$1.15	69%	0.74	$33.15
$31.50	$31.00	Nov 13	$0.35	$0.35	$0.15	85%	2.33	$31.15
$30.50	$30.00	Nov 6	$0.32	$0.32	$0.18	87%	1.78	$30.18
$34.00	$33.50	Nov 27	$0.30	$0.30	$0.20	72%	1.50	$33.70
$33.50	$33.00	Nov 6	$0.23	$0.23	$0.27	84%	0.85	$33.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.65	93.5%	69.0%
$36.50	Oct 30	Nov 6	$0.76	84.2%	65.0%
$37.50	Oct 30	Nov 6	$0.74	85.9%	67.9%
$36.00	Oct 30	Nov 6	$0.71	85.8%	72.4%
$37.00	Oct 30	Nov 6	$0.62	86.9%	77.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 30	Nov 6	$0.76	93.5%	69.0%
$36.50	Oct 30	Nov 6	$0.49	84.2%	65.0%
$37.50	Oct 30	Nov 6	$0.70	85.9%	67.9%
$36.00	Oct 30	Nov 6	$0.58	85.8%	72.4%
$37.00	Oct 30	Nov 6	$0.68	86.9%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.03% of stock, avg 11.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Oct 30	$1.09	$0.76	$1.85	$34.65	$38.35	5.03%
$36.00	Oct 30	$1.32	$0.61	$1.93	$34.07	$37.93	5.25%
$35.50	Oct 30	$1.62	$0.32	$1.94	$33.56	$37.44	5.27%
$37.00	Oct 30	$0.88	$1.12	$2.00	$35.00	$39.00	5.44%
$37.50	Oct 30	$0.65	$1.37	$2.02	$35.48	$39.52	5.49%
$38.00	Oct 30	$0.56	$1.67	$2.23	$35.77	$40.23	6.06%
$35.00	Oct 30	$2.02	$0.27	$2.29	$32.71	$37.29	6.22%
$34.50	Oct 30	$2.17	$0.14	$2.31	$32.19	$36.81	6.28%
$38.50	Oct 30	$0.43	$2.32	$2.75	$35.75	$41.25	7.47%
$34.00	Oct 30	$2.81	$0.08	$2.89	$31.11	$36.89	7.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.00	Oct 30	$0.35	$0.27	$0.62	$34.38	$39.62
$39.00	$35.50	Oct 30	$0.35	$0.32	$0.67	$34.83	$39.67
$38.50	$35.00	Oct 30	$0.43	$0.27	$0.70	$34.30	$39.20
$38.50	$35.50	Oct 30	$0.43	$0.32	$0.75	$34.75	$39.25
$38.00	$35.00	Oct 30	$0.56	$0.27	$0.83	$34.17	$38.83
$38.00	$35.50	Oct 30	$0.56	$0.32	$0.88	$34.62	$38.88
$39.00	$36.00	Oct 30	$0.35	$0.61	$0.96	$35.04	$39.96
$37.50	$35.00	Oct 30	$0.65	$0.27	$0.92	$34.08	$38.42
$37.50	$35.50	Oct 30	$0.65	$0.32	$0.97	$34.53	$38.47
$38.50	$36.00	Oct 30	$0.43	$0.61	$1.04	$34.96	$39.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.27, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	43/44	Nov 13	$0.56	$0.44	65%	1.27	$30.94	$43.56
34/34	43/44	Nov 27	$0.78	$0.22	40%	3.55	$33.72	$43.78
34/34	43/44	Nov 6	$0.38	$0.12	59%	3.17	$34.12	$43.38
35/36	43/44	Nov 6	$0.40	$0.10	49%	4.00	$35.10	$43.40
33/34	40/40	Nov 6	$0.37	$0.13	52%	2.85	$33.13	$39.87
34/34	41/42	Nov 27	$0.79	$0.21	33%	3.76	$33.71	$41.79
34/35	40/41	Nov 6	$0.39	$0.11	45%	3.55	$34.61	$40.89
31/32	42/43	Nov 13	$0.50	$0.50	61%	1.00	$31.00	$42.50
32/33	43/44	Nov 20	$0.34	$0.16	54%	2.13	$32.66	$43.34
34/34	40/41	Nov 6	$0.35	$0.15	50%	2.33	$34.15	$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.50	$36.00	$36.50	Oct 30	$0.07	$0.43	19%	6.14
$38.00	$38.50	$39.00	Oct 30	$0.05	$0.45	11%	9.00
$35.00	$35.50	$36.00	Nov 6	$0.06	$0.44	9%	7.33
$31.00	$32.00	$33.00	Nov 20	$0.08	$0.92	8%	11.50
$40.00	$41.00	$42.00	Nov 13	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$34.50	$35.00	Oct 30	$0.07	$0.43	13%	6.14
$32.50	$33.00	$33.50	Nov 20	$0.06	$0.44	8%	7.33
$35.00	$35.50	$36.00	Dec 4	$0.06	$0.44	6%	7.33
$32.00	$32.50	$33.00	Nov 27	$0.07	$0.43	4%	6.14
$37.00	$37.50	$38.00	Nov 6	$0.09	$0.41	10%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.05, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$43.50	1:2	Nov 6	-$0.06	$0.44
$42.00	$42.50	1:2	Oct 30	-$0.05	$0.45
$40.50	$41.00	1:2	Oct 30	-$0.09	$0.41
$40.00	$40.50	1:2	Oct 30	-$0.11	$0.39
$39.00	$39.50	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Dec 4	-$2.05	$1.95
$32.00	$30.00	1:2	Nov 27	-$0.01	$1.99
$31.00	$30.00	1:2	Nov 20	-$0.15	$0.85
$32.50	$32.00	1:2	Nov 6	-$0.12	$0.38
$32.50	$32.00	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.52%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Dec 4	$2.40	0.49	3.3%	6.52%	9.81%	--	65
$40.00	Dec 4	$1.69	0.39	8.7%	4.59%	13.32%	3	738
$42.00	Dec 4	$1.26	0.32	14.2%	3.42%	17.59%	21	57
$40.50	Dec 4	$1.49	0.37	10.1%	4.05%	14.13%	26	4
$43.00	Dec 4	$1.03	0.29	16.9%	2.80%	19.68%	24	28
$41.00	Dec 4	$1.34	0.35	11.4%	3.64%	15.09%	4	8
$39.50	Dec 4	$1.68	0.41	7.4%	4.57%	11.93%	14	1
$39.00	Dec 4	$1.79	0.43	6.0%	4.87%	10.87%	1	40
$38.50	Dec 4	$1.97	0.45	4.7%	5.35%	10.00%	14	5
$40.00	Nov 27	$1.43	0.37	8.7%	3.89%	12.61%	37	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,774

Total Puts 6,665

Put/Call Ratio 0.40

Net Difference 10,109

Prior's Put/Call Breakdown

Total Calls 34,185

Total Puts 7,762

Put/Call Ratio 0.23

Net Difference 26,423

Prior 7-Day Put/Call Summary

Total Calls 344,190

Total Puts 107,027

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card