Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.98 -3.66%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 38,498
Calls: 31,395 (82%)
Puts: 7,103 (18%)
Prior (10/26) 34,001
Calls: 28,420 (84%)
Puts: 5,581 (16%)
Current vs Prior +13.23%
Calls: +10.47% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 486,587
Calls: 372,459 (77%)
Puts: 114,128 (23%)
Prior 7-Day Average 69,512
Calls: 53,208 (77%)
Puts: 16,304 (23%)
Current vs Prior 7-Day Avg -44.62%
Calls: -41.00%
Puts: -56.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $4.41M
Calls: $3.43M (78%)
Puts: $983.3K (22%)
Prior (10/26) $4.73M
Calls: $3.79M (80%)
Puts: $938.7K (20%)
Current vs Prior -6.74%
Calls: -9.59%
Puts: +4.75%
Prior 7-Day Total $71.85M
Calls: $58.36M (81%)
Puts: $13.49M (19%)
Prior 7-Day Average $10.26M
Calls: $8.34M (81%)
Puts: $1.93M (19%)
Current vs Prior 7-Day Avg -57.03%
Calls: -58.89%
Puts: -48.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.23
Prior (10/26) 0.20
Current vs Prior +15.21%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -28.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 503,742
Calls: 313,991 (62%)
Puts: 189,751 (38%)
Prior (10/26) 488,361
Calls: 301,549 (62%)
Puts: 186,812 (38%)
Current vs Prior +3.15%
Prior 7-Day Total 3,639,276
Calls: 2,323,821 (64%)
Puts: 1,315,455 (36%)
Prior 7-Day Average 519,896
Calls: 331,974 (64%)
Puts: 187,922 (36%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.44% | 9.92%15.36% | 20.71%
Prior 7.61% | 10.97%16.00% | 22.23%
Current vs Prior -15.41% | -9.53%-3.99% | -6.80%
Prior 7-Day Avg 5.12% | 10.21%14.78% | 21.76%
Current vs 7-Day Avg +25.72% | -2.77%+3.92% | -4.79%
Prior 7-Day Eod 7.61% | 10.97%16.00% | 22.23%
Current vs 7-Day Eod -15.41% | -9.53%-3.99% | -6.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 3.25%
Calls: 7.69% | 3.61%
Puts: 5.56% | 2.89%
Prior 5.17% | 11.63%
Calls: 4.58% | 13.74%
Puts: 5.76% | 9.52%
Current vs Prior +28.05% | -72.06%
Prior 7-Day Avg 8.91% | 11.69%
Calls: 8.07% | 10.10%
Puts: 9.76% | 13.28%
Current vs 7-Day Avg -25.71% | -72.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.43M) vs puts ($983.3K). Extreme bullish P/C ratio of 0.23 - heavy call buying (31,395 calls vs 7,103 puts). Call-heavy open interest (313,991 calls vs 189,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 61.331.36$1.352.2%3260.431.4K
$37.00Oct 301.041.07$1.062.8%1.7K0.511.3K
$36.50Nov 61.901.97$1.943.6%6140.5679
$38.00Nov 202.152.23$2.193.7%620.472.3K
$40.00Nov 201.571.63$1.603.7%4550.378.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 61.701.75$1.732.9%220.48328
$44.00Oct 306.957.20$7.083.5%80.969
$40.00Nov 134.154.30$4.223.6%30.6635
$39.00Nov 203.803.95$3.883.9%80.58360
$39.00Nov 133.403.55$3.474.3%90.60233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.190.21$0.2010.0%3430.131.4K
$41.50Oct 300.160.17$0.175.9%290.11708
$40.00Oct 300.290.31$0.306.7%5.4K0.186.2K
$40.50Oct 300.240.27$0.2611.5%1560.16504
$39.50Oct 300.360.40$0.3810.5%4330.22691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.090.10$0.1010.0%2780.09582
$35.00Oct 300.250.28$0.2711.1%3210.191.1K
$35.50Oct 300.390.43$0.419.8%1130.26384
$36.00Oct 300.560.62$0.5910.2%9410.34702
$33.00Nov 60.210.25$0.2317.4%1250.12115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 306.757.15$6.955.8%1391.00171
$30.50Oct 306.157.75$6.9523.0%11.001
$31.00Oct 305.806.30$6.058.3%21.00235
$31.50Oct 304.756.00$5.3823.2%11.002
$32.00Oct 304.905.10$5.004.0%141.00527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 306.957.20$7.083.5%80.969
$43.50Oct 305.656.90$6.2819.9%--0.9510
$43.00Oct 305.956.30$6.135.7%10.9423
$42.00Oct 305.005.40$5.207.7%400.9193
$41.50Oct 304.554.90$4.727.4%20.896

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 32.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.290.31$0.306.7%5.4K0.186.2K
$39.00Oct 300.440.47$0.456.7%3.1K0.263.0K
$42.00Oct 300.120.15$0.1421.4%2.5K0.094.0K
$40.00Nov 60.820.86$0.844.8%2.3K0.292.1K
$37.00Oct 301.041.07$1.062.8%1.7K0.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.560.62$0.5910.2%9410.34702
$35.00Nov 131.041.15$1.1010.0%7670.3283
$37.50Nov 61.962.20$2.0811.5%6230.53105
$37.00Oct 301.051.11$1.085.6%4490.491.1K
$38.00Oct 301.671.77$1.725.8%3480.631.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.7%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Oct 30Nov 2772.6%56.2%29.1%5260
$38.50Oct 30Nov 2784.9%67.6%25.5%420742
$38.00Oct 30Dec 483.1%66.3%25.3%1.2K1.8K
$37.00Oct 30Dec 478.6%62.7%25.2%1.7K1.3K
$36.50Oct 30Dec 476.6%61.7%24.2%108492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2790.6%70.2%28.9%30144
$38.50Oct 30Nov 2784.9%67.6%25.5%42338
$38.00Oct 30Dec 483.1%66.3%25.3%3551.4K
$37.00Oct 30Dec 478.6%62.7%25.2%4651.4K
$36.50Oct 30Dec 476.6%61.7%24.2%183689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.75, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 13$0.57$0.43$0.5792%0.75$30.57
$30.00$31.00Nov 20$0.65$0.35$0.6592%0.54$30.65
$39.00$40.00Dec 4$0.25$0.75$0.2545%3.00$39.25
$32.00$33.00Nov 27$0.65$0.35$0.6584%0.54$32.65
$34.00$34.50Nov 13$0.20$0.30$0.2076%1.50$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 30$0.15$0.35$0.1595%2.33$43.35
$41.00$40.00Nov 20$0.33$0.67$0.3367%2.03$40.67
$41.00$40.00Nov 13$0.41$0.59$0.4171%1.44$40.59
$38.00$37.50Dec 4$0.10$0.40$0.1051%4.00$37.90
$38.00$37.50Nov 13$0.14$0.36$0.1454%2.57$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.08, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Nov 20$0.37$0.37$0.1355%2.85$38.87
$40.50$41.00Nov 20$0.32$0.32$0.1864%1.78$40.82
$39.50$40.00Nov 20$0.34$0.34$0.1659%2.12$39.84
$41.50$42.00Nov 20$0.30$0.30$0.2067%1.50$41.80
$41.00$42.00Nov 27$0.46$0.46$0.5464%0.85$41.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Nov 6$0.26$0.26$0.2486%1.08$32.24
$32.00$31.50Nov 13$0.26$0.26$0.2485%1.08$31.74
$34.00$33.50Nov 27$0.33$0.33$0.1772%1.94$33.67
$33.00$32.00Dec 4$0.36$0.36$0.6476%0.56$32.64
$36.50$36.00Nov 13$0.36$0.36$0.1456%2.57$36.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.63, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 30Nov 6$0.6184.9%73.8%
$38.00Oct 30Nov 6$0.6483.1%73.1%
$37.50Oct 30Nov 6$0.6380.2%70.7%
$37.00Oct 30Nov 6$0.6678.6%70.7%
$36.00Oct 30Nov 6$0.6074.1%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 30Nov 6$0.5084.9%73.8%
$38.00Oct 30Nov 6$0.6583.1%73.1%
$37.50Oct 30Nov 6$0.7080.2%70.7%
$37.00Oct 30Nov 6$0.6578.6%70.7%
$36.00Oct 30Nov 6$0.6074.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.76% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Oct 30$1.30$0.83$2.13$34.37$38.635.76%
$37.00Oct 30$1.06$1.08$2.14$34.86$39.145.79%
$36.00Oct 30$1.57$0.59$2.16$33.84$38.165.84%
$37.50Oct 30$0.86$1.38$2.24$35.26$39.746.06%
$35.50Oct 30$1.88$0.41$2.29$33.21$37.796.19%
$38.00Oct 30$0.71$1.72$2.43$35.57$40.436.57%
$35.00Oct 30$2.25$0.27$2.52$32.48$37.526.81%
$38.50Oct 30$0.57$2.08$2.65$35.85$41.157.17%
$34.50Oct 30$2.67$0.16$2.83$31.67$37.337.65%
$39.00Oct 30$0.45$2.48$2.93$36.07$41.937.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.76% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Oct 30$0.38$0.27$0.65$34.35$40.15
$39.00$35.00Oct 30$0.45$0.27$0.72$34.28$39.72
$39.50$35.50Oct 30$0.38$0.41$0.79$34.71$40.29
$39.00$35.50Oct 30$0.45$0.41$0.86$34.64$39.86
$38.50$35.00Oct 30$0.57$0.27$0.84$34.16$39.34
$38.50$35.50Oct 30$0.57$0.41$0.98$34.52$39.48
$39.50$36.00Oct 30$0.38$0.59$0.97$35.03$40.47
$39.00$36.00Oct 30$0.45$0.59$1.04$34.96$40.04
$38.50$36.00Oct 30$0.57$0.59$1.16$34.84$39.66
$38.00$35.00Oct 30$0.71$0.27$0.98$34.02$38.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3240/40Nov 6$0.37$0.1353%2.85$32.13$39.87
32/3342/42Nov 20$0.33$0.1750%1.94$32.67$42.33
34/3440/40Nov 6$0.33$0.1748%1.94$33.67$39.83
32/3243/44Nov 13$0.44$0.5662%0.79$31.56$43.44
34/3442/42Nov 20$0.35$0.1540%2.33$34.15$42.35
34/3542/42Nov 20$0.36$0.1437%2.57$34.64$42.36
34/3442/42Nov 20$0.30$0.2044%1.50$33.70$42.30
35/3640/40Nov 6$0.34$0.1634%2.12$35.16$39.84
30/3142/42Nov 20$0.42$0.5857%0.72$30.58$41.92
33/3442/42Nov 20$0.25$0.2547%1.00$33.25$42.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.05$0.4514%9.00
$35.00$35.50$36.00Oct 30$0.06$0.4414%7.33
$31.00$31.50$32.00Nov 13$0.05$0.459%9.00
$38.00$38.50$39.00Nov 6$0.05$0.458%9.00
$41.00$41.50$42.00Nov 6$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Oct 30$0.06$0.4415%7.33
$33.00$33.50$34.00Nov 20$0.05$0.456%9.00
$34.50$35.00$35.50Nov 6$0.07$0.4310%6.14
$35.50$36.00$36.50Nov 6$0.10$0.4010%4.00
$33.00$33.50$34.00Dec 4$0.10$0.406%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Oct 30-$0.06$0.44
$42.50$43.001:2Oct 30-$0.08$0.42
$42.00$42.501:2Oct 30-$0.10$0.40
$41.50$42.001:2Oct 30-$0.11$0.39
$40.50$41.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Nov 27-$0.01$1.99
$32.00$31.001:2Nov 20-$0.11$0.89
$35.50$35.001:2Oct 30-$0.13$0.37
$36.00$35.501:2Oct 30-$0.23$0.27
$33.00$32.001:2Dec 4-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.03%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 4$1.860.3710.9%5.03%15.90%298
$42.00Dec 4$1.590.3513.6%4.30%17.87%2141
$40.00Dec 4$1.960.428.2%5.30%13.47%734159
$39.00Dec 4$2.210.455.5%5.98%11.44%--30
$37.00Dec 4$3.000.540.1%8.11%8.17%79
$38.00Dec 4$2.500.492.8%6.76%9.52%743
$41.00Nov 27$1.540.3610.9%4.16%15.04%--155
$40.00Nov 27$1.780.398.2%4.81%12.98%331.1K
$42.00Nov 27$1.350.3113.6%3.65%17.23%6182
$38.50Nov 27$2.150.454.1%5.81%9.92%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,395
Total Puts 7,103
Put/Call Ratio 0.23
Net Difference 24,292

Prior's Put/Call Breakdown

Total Calls 28,420
Total Puts 5,581
Put/Call Ratio 0.20
Net Difference 22,839

Prior 7-Day Put/Call Summary

Total Calls 372,459
Total Puts 114,128
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All