Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.11 -3.31%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 41,947
Calls: 34,185 (81%)
Puts: 7,762 (19%)
Prior (10/26) 38,739
Calls: 32,352 (84%)
Puts: 6,387 (16%)
Current vs Prior +8.28%
Calls: +5.67% (Calls)
Puts: +21.53% (Puts)
Prior 7-Day Total 486,587
Calls: 372,459 (77%)
Puts: 114,128 (23%)
Prior 7-Day Average 69,512
Calls: 53,208 (77%)
Puts: 16,304 (23%)
Current vs Prior 7-Day Avg -39.66%
Calls: -35.75%
Puts: -52.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $5.22M
Calls: $4.18M (80%)
Puts: $1.04M (20%)
Prior (10/26) $5.52M
Calls: $4.34M (79%)
Puts: $1.18M (21%)
Current vs Prior -5.39%
Calls: -3.68%
Puts: -11.64%
Prior 7-Day Total $71.85M
Calls: $58.36M (81%)
Puts: $13.49M (19%)
Prior 7-Day Average $10.26M
Calls: $8.34M (81%)
Puts: $1.93M (19%)
Current vs Prior 7-Day Avg -49.11%
Calls: -49.86%
Puts: -45.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.23
Prior (10/26) 0.20
Current vs Prior +15.01%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -28.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 503,742
Calls: 313,991 (62%)
Puts: 189,751 (38%)
Prior (10/26) 488,361
Calls: 301,549 (62%)
Puts: 186,812 (38%)
Current vs Prior +3.15%
Prior 7-Day Total 3,639,276
Calls: 2,323,821 (64%)
Puts: 1,315,455 (36%)
Prior 7-Day Average 519,896
Calls: 331,974 (64%)
Puts: 187,922 (36%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.58% | 10.19%14.44% | 21.15%
Prior 7.61% | 10.97%16.00% | 22.23%
Current vs Prior -13.58% | -7.14%-9.72% | -4.82%
Prior 7-Day Avg 5.12% | 10.21%14.78% | 21.76%
Current vs 7-Day Avg +28.43% | -0.20%-2.27% | -2.77%
Prior 7-Day Eod 7.61% | 10.97%16.00% | 22.23%
Current vs 7-Day Eod -13.58% | -7.14%-9.72% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 9.37%
Calls: 4.46% | 7.47%
Puts: 4.55% | 11.27%
Prior 5.17% | 11.63%
Calls: 4.58% | 13.74%
Puts: 5.76% | 9.52%
Current vs Prior -12.96% | -19.43%
Prior 7-Day Avg 8.91% | 11.69%
Calls: 8.07% | 10.10%
Puts: 9.76% | 13.28%
Current vs 7-Day Avg -49.50% | -19.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.18M) vs puts ($1.04M). Extreme bullish P/C ratio of 0.23 - heavy call buying (34,185 calls vs 7,762 puts). Call-heavy open interest (313,991 calls vs 189,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 272.422.49$2.462.8%1840.48459
$37.50Oct 300.900.93$0.923.3%9540.45992
$36.50Oct 301.341.39$1.373.6%1330.60492
$34.50Nov 203.703.85$3.784.0%30.702
$33.00Nov 134.404.60$4.504.4%30.8436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 300.991.03$1.014.0%5060.481.1K
$42.00Nov 65.405.65$5.534.5%410.802
$37.50Oct 301.291.35$1.324.5%1890.55242
$44.00Oct 306.857.20$7.035.0%80.969
$39.00Oct 302.342.46$2.405.0%1160.73342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 300.160.18$0.1711.8%290.11708
$41.00Oct 300.200.22$0.219.5%3500.131.4K
$40.00Oct 300.300.32$0.316.5%5.5K0.196.2K
$42.00Oct 300.140.15$0.156.7%2.5K0.094.0K
$40.50Oct 300.240.27$0.2611.5%1670.16504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 300.140.15$0.156.7%1250.12270
$35.00Oct 300.220.26$0.2416.7%3460.181.1K
$35.50Oct 300.350.41$0.3815.8%1190.25384
$36.00Oct 300.520.58$0.5510.9%9640.32702
$36.50Oct 300.700.81$0.7614.5%1530.40416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 306.757.20$6.986.4%1391.00171
$30.50Oct 306.157.75$6.9523.0%11.001
$31.00Oct 305.806.30$6.058.3%21.00235
$31.50Oct 304.756.00$5.3823.2%11.002
$32.00Oct 304.905.20$5.055.9%141.00527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 306.857.20$7.035.0%80.969
$43.50Oct 305.656.90$6.2819.9%--0.9510
$43.00Oct 305.906.30$6.106.6%10.9423
$42.00Oct 304.955.25$5.105.9%400.9193
$41.50Oct 304.504.85$4.687.5%20.896

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 34.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.300.32$0.316.5%5.5K0.196.2K
$39.00Oct 300.450.50$0.4810.4%3.2K0.273.0K
$42.00Oct 300.140.15$0.156.7%2.5K0.094.0K
$37.00Oct 301.091.14$1.124.5%2.4K0.521.3K
$40.00Nov 60.850.90$0.885.7%2.4K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.520.58$0.5510.9%9640.32702
$35.00Nov 131.021.15$1.0911.9%7670.3283
$37.50Nov 61.922.15$2.0411.3%6230.52105
$37.00Oct 300.991.03$1.014.0%5060.481.1K
$38.00Oct 301.601.72$1.667.2%3590.621.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.8%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 30Dec 477.8%61.7%26.1%140492
$38.50Oct 30Nov 2784.6%67.6%25.2%446742
$37.00Oct 30Dec 477.5%62.8%23.5%2.5K1.3K
$35.50Oct 30Nov 2773.5%59.8%22.8%6260
$38.00Oct 30Dec 480.4%66.2%21.4%1.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2790.3%70.4%28.2%30144
$36.50Oct 30Dec 477.8%61.7%26.1%211689
$38.50Oct 30Nov 2784.6%67.6%25.2%44338
$37.00Oct 30Dec 477.5%62.8%23.5%5221.4K
$37.50Oct 30Dec 479.5%65.2%21.9%277246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 2.19, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$32.00Nov 27$0.47$1.03$0.4789%2.19$30.97
$30.00$31.00Nov 13$0.65$0.35$0.6593%0.54$30.65
$31.00$31.50Nov 13$0.27$0.23$0.2795%0.85$31.27
$34.50$35.00Dec 4$0.15$0.35$0.1567%2.33$34.65
$39.00$40.00Dec 4$0.25$0.75$0.2545%3.00$39.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.33$0.67$0.3367%2.03$40.67
$43.50$43.00Oct 30$0.18$0.32$0.1895%1.78$43.32
$41.00$40.00Nov 13$0.45$0.55$0.4570%1.22$40.55
$38.00$37.50Dec 4$0.10$0.40$0.1051%4.00$37.90
$38.00$37.50Nov 13$0.14$0.36$0.1454%2.57$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.17, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Nov 20$0.32$0.32$0.1864%1.78$40.82
$39.50$40.00Nov 20$0.33$0.33$0.1759%1.94$39.83
$38.50$39.00Nov 20$0.35$0.35$0.1554%2.33$38.85
$41.00$42.00Nov 27$0.45$0.45$0.5564%0.82$41.45
$40.00$41.00Dec 4$0.47$0.47$0.5358%0.89$40.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Nov 6$0.27$0.27$0.2386%1.17$32.23
$32.00$31.50Nov 13$0.26$0.26$0.2485%1.08$31.74
$33.00$32.50Nov 27$0.26$0.26$0.2478%1.08$32.74
$33.00$32.00Dec 4$0.36$0.36$0.6476%0.56$32.64
$35.50$35.00Dec 4$0.32$0.32$0.1862%1.78$35.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.64, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 30Nov 6$0.5984.6%73.4%
$36.00Oct 30Nov 6$0.5174.7%65.6%
$37.00Oct 30Nov 6$0.6277.5%68.9%
$36.50Oct 30Nov 6$0.6077.8%70.5%
$38.00Oct 30Nov 6$0.6780.4%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 30Nov 6$0.6784.6%73.4%
$36.00Oct 30Nov 6$0.5974.7%65.6%
$37.00Oct 30Nov 6$0.6877.5%68.9%
$36.50Oct 30Nov 6$0.7277.8%70.5%
$38.00Oct 30Nov 6$0.6980.4%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.74% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Oct 30$1.37$0.76$2.13$34.37$38.635.74%
$37.00Oct 30$1.12$1.01$2.13$34.87$39.135.74%
$36.00Oct 30$1.66$0.55$2.21$33.79$38.215.96%
$37.50Oct 30$0.92$1.32$2.24$35.26$39.746.04%
$35.50Oct 30$1.95$0.38$2.33$33.17$37.836.28%
$38.00Oct 30$0.72$1.66$2.38$35.62$40.386.41%
$35.00Oct 30$2.36$0.24$2.60$32.40$37.607.01%
$38.50Oct 30$0.60$2.01$2.61$35.89$41.117.03%
$34.50Oct 30$2.67$0.15$2.82$31.68$37.327.60%
$39.00Oct 30$0.48$2.40$2.88$36.12$41.887.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.67% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Oct 30$0.38$0.24$0.62$34.38$40.12
$39.50$35.50Oct 30$0.38$0.38$0.76$34.74$40.26
$39.00$35.00Oct 30$0.48$0.24$0.72$34.28$39.72
$39.00$35.50Oct 30$0.48$0.38$0.86$34.64$39.86
$38.50$35.00Oct 30$0.60$0.24$0.84$34.16$39.34
$39.50$36.00Oct 30$0.38$0.55$0.93$35.07$40.43
$38.50$35.50Oct 30$0.60$0.38$0.98$34.52$39.48
$39.00$36.00Oct 30$0.48$0.55$1.03$34.97$40.03
$38.50$36.00Oct 30$0.60$0.55$1.15$34.85$39.65
$38.00$35.00Oct 30$0.72$0.24$0.96$34.04$38.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3240/40Nov 6$0.39$0.1156%3.55$32.11$40.39
33/3442/42Nov 20$0.37$0.1345%2.85$33.13$41.87
34/3442/42Nov 20$0.38$0.1241%3.17$34.12$42.38
33/3442/42Nov 20$0.34$0.1648%2.12$33.16$42.34
34/3440/40Nov 6$0.32$0.1851%1.78$33.68$40.32
32/3243/44Nov 13$0.44$0.5662%0.79$31.56$43.44
34/3542/42Nov 20$0.37$0.1335%2.85$34.63$41.87
34/3542/42Nov 20$0.34$0.1637%2.12$34.66$42.34
32/3342/42Nov 20$0.27$0.2349%1.17$32.73$41.77
35/3640/40Nov 6$0.33$0.1737%1.94$35.17$40.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Nov 6$0.05$0.456%9.00
$37.50$38.00$38.50Oct 30$0.08$0.4212%5.25
$36.50$37.00$37.50Nov 6$0.07$0.439%6.14
$34.50$35.00$35.50Nov 20$0.07$0.437%6.14
$33.50$34.00$34.50Nov 6$0.09$0.4111%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Oct 30$0.05$0.4513%9.00
$36.50$37.00$37.50Oct 30$0.06$0.4415%7.33
$33.50$34.00$34.50Nov 27$0.06$0.446%7.33
$32.00$32.50$33.00Nov 20$0.06$0.445%7.33
$35.00$35.50$36.00Nov 27$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Oct 30-$0.06$0.44
$42.50$43.001:2Oct 30-$0.08$0.42
$42.00$42.501:2Oct 30-$0.09$0.41
$41.00$41.501:2Oct 30-$0.13$0.37
$41.50$42.001:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Nov 27-$0.01$1.99
$35.00$34.501:2Oct 30-$0.06$0.44
$35.50$35.001:2Oct 30-$0.10$0.40
$32.00$31.001:2Nov 20-$0.12$0.88
$36.00$35.501:2Oct 30-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.28%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 4$1.590.3513.2%4.28%17.46%2141
$41.00Dec 4$1.830.3710.5%4.93%15.41%298
$40.00Dec 4$1.960.427.8%5.28%13.07%734159
$39.00Dec 4$2.210.455.1%5.96%11.05%--30
$41.00Nov 27$1.540.3610.5%4.15%14.63%--155
$43.00Nov 27$1.230.2915.9%3.31%19.19%4123
$38.00Dec 4$2.500.492.4%6.74%9.14%743
$40.00Nov 27$1.770.397.8%4.77%12.56%391.1K
$42.00Nov 27$1.350.3113.2%3.64%16.81%7182
$38.00Nov 27$2.420.482.4%6.52%8.92%184459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,185
Total Puts 7,762
Put/Call Ratio 0.23
Net Difference 26,423

Prior's Put/Call Breakdown

Total Calls 32,352
Total Puts 6,387
Put/Call Ratio 0.20
Net Difference 25,965

Prior 7-Day Put/Call Summary

Total Calls 372,459
Total Puts 114,128
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All