Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.73 -4.30%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 29,041
Calls: 23,168 (80%)
Puts: 5,873 (20%)
Prior (10/26) 30,604
Calls: 25,365 (83%)
Puts: 5,239 (17%)
Current vs Prior -5.11%
Calls: -8.66% (Calls)
Puts: +12.10% (Puts)
Prior 7-Day Total 486,587
Calls: 372,459 (77%)
Puts: 114,128 (23%)
Prior 7-Day Average 69,512
Calls: 53,208 (77%)
Puts: 16,304 (23%)
Current vs Prior 7-Day Avg -58.22%
Calls: -56.46%
Puts: -63.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $3.12M
Calls: $2.30M (74%)
Puts: $820.4K (26%)
Prior (10/26) $4.31M
Calls: $3.40M (79%)
Puts: $915.6K (21%)
Current vs Prior -27.59%
Calls: -32.22%
Puts: -10.40%
Prior 7-Day Total $71.85M
Calls: $58.36M (81%)
Puts: $13.49M (19%)
Prior 7-Day Average $10.26M
Calls: $8.34M (81%)
Puts: $1.93M (19%)
Current vs Prior 7-Day Avg -69.59%
Calls: -72.39%
Puts: -57.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.25
Prior (10/26) 0.21
Current vs Prior +22.73%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 503,742
Calls: 313,991 (62%)
Puts: 189,751 (38%)
Prior (10/26) 488,361
Calls: 301,549 (62%)
Puts: 186,812 (38%)
Current vs Prior +3.15%
Prior 7-Day Total 3,639,276
Calls: 2,323,821 (64%)
Puts: 1,315,455 (36%)
Prior 7-Day Average 519,896
Calls: 331,974 (64%)
Puts: 187,922 (36%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.67% | 10.07%15.52% | 20.31%
Prior 7.61% | 10.97%16.00% | 22.23%
Current vs Prior -12.33% | -8.17%-3.00% | -8.62%
Prior 7-Day Avg 5.12% | 10.21%14.78% | 21.76%
Current vs 7-Day Avg +30.29% | -1.30%+5.00% | -6.64%
Prior 7-Day Eod 7.61% | 10.97%16.00% | 22.23%
Current vs 7-Day Eod -12.33% | -8.17%-3.00% | -8.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 6.76%
Calls: 6.56% | 6.45%
Puts: 3.25% | 7.07%
Prior 5.17% | 11.63%
Calls: 4.58% | 13.74%
Puts: 5.76% | 9.52%
Current vs Prior -5.22% | -41.87%
Prior 7-Day Avg 8.91% | 11.69%
Calls: 8.07% | 10.10%
Puts: 9.76% | 13.28%
Current vs 7-Day Avg -45.01% | -42.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.30M). Extreme bullish P/C ratio of 0.25 - heavy call buying (23,168 calls vs 5,873 puts). Call-heavy open interest (313,991 calls vs 189,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.800.81$0.811.2%1.7K0.292.1K
$39.00Oct 300.430.44$0.442.3%2.3K0.253.0K
$38.00Oct 300.650.67$0.663.0%1.1K0.351.8K
$37.00Nov 202.382.46$2.423.3%5510.52439
$40.00Oct 300.280.29$0.293.4%4.7K0.176.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 300.950.98$0.973.1%920.45416
$37.00Oct 301.211.25$1.233.3%4210.521.1K
$38.00Oct 301.861.93$1.903.7%3410.651.4K
$39.00Oct 302.602.70$2.653.8%140.75342
$36.00Oct 300.680.71$0.704.3%9090.37702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.100.12$0.1118.2%170.07316
$43.00Oct 300.080.09$0.0911.1%1060.06525
$41.00Oct 300.180.20$0.1910.5%3280.121.4K
$41.50Oct 300.140.17$0.1618.8%260.10708
$42.00Oct 300.130.14$0.147.1%2.4K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 300.060.07$0.0714.3%2760.06445
$34.00Oct 300.110.13$0.1216.7%1740.10582
$34.50Oct 300.200.22$0.219.5%1200.16270
$35.00Oct 300.320.35$0.348.8%2620.221.1K
$35.50Oct 300.460.50$0.488.3%760.29384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 306.707.15$6.936.5%1390.99171
$30.50Oct 306.157.75$6.9523.0%10.991
$31.50Oct 304.756.00$5.3823.2%10.982
$32.00Oct 304.704.95$4.835.2%130.98527
$31.00Oct 305.706.45$6.0812.3%20.97235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 306.007.40$6.7020.9%80.939
$43.50Oct 305.557.00$6.2823.1%--0.9210
$43.00Oct 305.456.45$5.9516.8%--0.9223
$42.00Oct 305.055.45$5.257.6%--0.9093
$41.50Oct 304.305.00$4.6515.1%10.896

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 26.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.280.29$0.293.4%4.7K0.176.2K
$42.00Oct 300.130.14$0.147.1%2.4K0.094.0K
$39.00Oct 300.430.44$0.442.3%2.3K0.253.0K
$40.00Nov 60.800.81$0.811.2%1.7K0.292.1K
$38.00Oct 300.650.67$0.663.0%1.1K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.680.71$0.704.3%9090.37702
$35.00Nov 131.071.24$1.1614.7%7670.3383
$37.50Nov 62.072.23$2.157.4%6230.54105
$37.00Oct 301.211.25$1.233.3%4210.521.1K
$38.00Oct 301.861.93$1.903.7%3410.651.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.2%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 30Nov 2778.5%58.3%34.5%81503
$35.50Oct 30Nov 2772.8%55.5%31.0%1260
$39.00Oct 30Dec 488.7%69.3%28.0%2.3K3.0K
$40.00Oct 30Dec 492.4%72.2%28.0%5.5K6.4K
$37.00Oct 30Nov 2780.7%64.4%25.4%1.1K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2792.4%69.6%32.8%12144
$39.00Oct 30Dec 488.7%69.3%28.0%21349
$37.50Oct 30Dec 482.8%65.7%26.1%210246
$38.00Oct 30Dec 484.0%67.5%24.4%3481.4K
$36.50Oct 30Dec 478.5%64.1%22.5%104689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Dec 4$1.43$1.57$1.4367%1.10$36.43
$31.00$31.50Nov 13$0.13$0.37$0.1393%2.85$31.13
$34.00$34.50Nov 6$0.14$0.36$0.1479%2.57$34.14
$34.00$34.50Nov 13$0.13$0.37$0.1376%2.85$34.13
$33.00$33.50Oct 30$0.25$0.25$0.2597%1.00$33.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.22$0.78$0.2265%3.55$40.78
$38.00$37.00Nov 27$0.31$0.69$0.3152%2.23$37.69
$40.00$39.00Nov 13$0.47$0.53$0.4767%1.13$39.53
$40.00$39.50Oct 30$0.27$0.23$0.2782%0.85$39.73
$43.50$43.00Oct 30$0.33$0.17$0.3392%0.52$43.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.61, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Nov 20$0.38$0.38$0.1267%3.17$41.88
$39.50$40.00Nov 20$0.39$0.39$0.1159%3.55$39.89
$41.00$42.00Nov 13$0.46$0.46$0.5468%0.85$41.46
$38.50$39.00Nov 20$0.39$0.39$0.1155%3.55$38.89
$37.50$38.00Nov 13$0.33$0.33$0.1750%1.94$37.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Dec 4$0.76$0.76$1.2471%0.61$33.24
$30.50$30.00Nov 6$0.34$0.34$0.1687%2.12$30.16
$33.00$32.50Nov 27$0.37$0.37$0.1377%2.85$32.63
$32.00$31.50Nov 13$0.26$0.26$0.2485%1.08$31.74
$32.50$32.00Nov 6$0.25$0.25$0.2585%1.00$32.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.60, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 30Nov 6$0.6478.5%66.2%
$38.00Oct 30Nov 6$0.6484.0%73.8%
$37.50Oct 30Nov 6$0.6182.8%73.1%
$37.00Oct 30Nov 6$0.6680.7%71.6%
$36.00Oct 30Nov 6$0.6375.7%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 30Nov 6$0.5278.5%66.2%
$38.00Oct 30Nov 6$0.5084.0%73.8%
$37.50Oct 30Nov 6$0.6182.8%73.1%
$37.00Oct 30Nov 6$0.6180.7%71.6%
$36.00Oct 30Nov 6$0.5775.7%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.91% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 30$1.47$0.70$2.17$33.83$38.175.91%
$36.50Oct 30$1.22$0.97$2.19$34.31$38.695.96%
$37.00Oct 30$0.99$1.23$2.22$34.78$39.226.04%
$35.50Oct 30$1.81$0.48$2.29$33.21$37.796.23%
$37.50Oct 30$0.81$1.54$2.35$35.15$39.856.40%
$35.00Oct 30$2.12$0.34$2.46$32.54$37.466.70%
$38.00Oct 30$0.66$1.90$2.56$35.44$40.566.97%
$38.50Oct 30$0.54$2.20$2.74$35.76$41.247.46%
$34.50Oct 30$2.67$0.21$2.88$31.62$37.387.84%
$39.00Oct 30$0.44$2.65$3.09$35.91$42.098.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.77% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Oct 30$0.44$0.21$0.65$33.85$39.65
$39.00$35.00Oct 30$0.44$0.34$0.78$34.22$39.78
$38.50$34.50Oct 30$0.54$0.21$0.75$33.75$39.25
$38.50$35.00Oct 30$0.54$0.34$0.88$34.12$39.38
$39.00$35.50Oct 30$0.44$0.48$0.92$34.58$39.92
$38.50$35.50Oct 30$0.54$0.48$1.02$34.48$39.52
$38.00$34.50Oct 30$0.66$0.21$0.87$33.63$38.87
$38.00$35.00Oct 30$0.66$0.34$1.00$34.00$39.00
$38.00$35.50Oct 30$0.66$0.48$1.14$34.36$39.14
$39.00$36.00Oct 30$0.44$0.70$1.14$34.86$40.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.57, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3241/42Nov 13$0.72$0.2852%2.57$31.28$41.72
33/3441/42Nov 13$0.71$0.2948%2.45$32.79$41.71
32/3343/44Nov 27$0.70$0.3047%2.33$32.30$43.70
32/3243/44Nov 13$0.54$0.4660%1.17$31.46$43.54
32/3240/40Nov 6$0.36$0.1454%2.57$32.14$39.86
34/3440/40Nov 6$0.39$0.1147%3.55$33.61$39.89
33/3443/44Nov 13$0.53$0.4755%1.13$32.97$43.53
34/3441/42Nov 13$0.64$0.3644%1.78$33.36$41.64
34/3443/44Nov 27$0.66$0.3442%1.94$33.34$43.66
34/3441/42Nov 13$0.68$0.3239%2.13$33.82$41.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 30$0.05$0.4514%9.00
$38.50$39.00$39.50Nov 13$0.05$0.457%9.00
$35.50$36.00$36.50Oct 30$0.09$0.4116%4.56
$38.00$39.00$40.00Dec 4$0.10$0.908%9.00
$43.00$43.50$44.00Nov 20$0.07$0.431%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Oct 30$0.05$0.4516%9.00
$35.00$35.50$36.00Oct 30$0.08$0.4215%5.25
$37.00$37.50$38.00Dec 4$0.06$0.445%7.33
$32.50$33.00$33.50Nov 6$0.06$0.442%7.33
$36.50$37.00$37.50Nov 13$0.08$0.427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.52, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Dec 4-$1.52$1.48
$42.50$43.001:2Oct 30-$0.07$0.43
$42.00$42.501:2Oct 30-$0.08$0.42
$43.00$43.501:2Oct 30-$0.07$0.43
$41.50$42.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Nov 27-$0.01$1.99
$32.00$31.001:2Nov 20-$0.10$0.90
$35.00$34.501:2Oct 30-$0.08$0.42
$31.50$31.001:2Nov 13-$0.08$0.42
$35.50$35.001:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.33%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 4$1.590.3614.3%4.33%18.68%2141
$40.00Dec 4$2.010.438.9%5.47%14.38%734159
$41.00Dec 4$1.780.3811.6%4.85%16.47%38
$39.00Dec 4$2.210.476.2%6.02%12.20%--30
$38.00Dec 4$2.540.523.5%6.92%10.37%13
$41.00Nov 27$1.480.3711.6%4.03%15.65%--155
$42.00Nov 27$1.340.3214.3%3.65%18.00%5182
$43.00Nov 27$1.110.3017.1%3.02%20.09%2123
$44.00Nov 27$1.100.2619.8%2.99%22.79%--122
$38.50Nov 27$2.070.474.8%5.64%10.45%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,168
Total Puts 5,873
Put/Call Ratio 0.25
Net Difference 17,295

Prior's Put/Call Breakdown

Total Calls 25,365
Total Puts 5,239
Put/Call Ratio 0.21
Net Difference 20,126

Prior 7-Day Put/Call Summary

Total Calls 372,459
Total Puts 114,128
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All