Tour v494
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.76 -2.43%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:23)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 74,950
Calls: 63,945 (85%)
Puts: 11,005 (15%)
Prior (08/06) 86,174
Calls: 71,458 (83%)
Puts: 14,716 (17%)
Current vs Prior -13.02%
Calls: -10.51% (Calls)
Puts: -25.22% (Puts)
Prior 7-Day Total 670,509
Calls: 543,746 (81%)
Puts: 126,763 (19%)
Prior 7-Day Average 95,787
Calls: 77,678 (81%)
Puts: 18,109 (19%)
Current vs Prior 7-Day Avg -21.75%
Calls: -17.68%
Puts: -39.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $7.26M
Calls: $5.65M (78%)
Puts: $1.61M (22%)
Prior (08/06) $10.20M
Calls: $7.09M (70%)
Puts: $3.10M (30%)
Current vs Prior -28.77%
Calls: -20.34%
Puts: -48.05%
Prior 7-Day Total $100.86M
Calls: $76.11M (75%)
Puts: $24.76M (25%)
Prior 7-Day Average $14.41M
Calls: $10.87M (75%)
Puts: $3.54M (25%)
Current vs Prior 7-Day Avg -49.59%
Calls: -48.02%
Puts: -54.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.17
Prior (08/06) 0.21
Current vs Prior -16.43%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 566,093
Calls: 387,944 (69%)
Puts: 178,149 (31%)
Prior (08/06) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Current vs Prior +5.42%
Prior 7-Day Total 3,263,001
Calls: 2,075,677 (64%)
Puts: 1,187,324 (36%)
Prior 7-Day Average 466,143
Calls: 296,525 (64%)
Puts: 169,617 (36%)
Current vs Prior 7-Day Avg +21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.67% | 6.44%9.45% | 17.96%
Prior 3.82% | 7.88%10.39% | 18.89%
Current vs Prior -56.37% | -18.34%-8.98% | -4.94%
Prior 7-Day Avg 6.03% | 10.06%13.44% | 21.49%
Current vs 7-Day Avg -72.35% | -36.00%-29.64% | -16.43%
Prior 7-Day Eod 3.82% | 7.88%10.39% | 18.89%
Current vs 7-Day Eod -56.37% | -18.34%-8.98% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 8.65%
Calls: 52.78% | 8.06%
Puts: 22.22% | 9.24%
Prior 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Current vs Prior +225.52% | +6.79%
Prior 7-Day Avg 12.30% | 14.95%
Calls: 10.66% | 11.31%
Puts: 13.93% | 18.60%
Current vs 7-Day Avg +204.88% | -42.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.65M) vs puts ($1.61M). Extreme bullish P/C ratio of 0.17 - heavy call buying (63,945 calls vs 11,005 puts). Call-heavy open interest (387,944 calls vs 178,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.504.60$4.552.2%3820.692.6K
$36.00Sep 184.004.20$4.104.9%260.63293
$38.00Aug 140.991.04$1.024.9%2.2K0.491.9K
$38.00Aug 282.022.14$2.085.8%1490.51506
$40.00Sep 182.382.53$2.466.1%3550.446.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 186.706.95$6.833.7%10.67283
$45.00Aug 217.257.55$7.404.1%50.88353
$45.00Sep 188.308.65$8.484.1%60.721.6K
$44.00Aug 216.306.60$6.454.7%30.86168
$42.00Sep 185.856.15$6.005.0%40.63761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 140.140.16$0.1513.3%510.10230
$42.00Aug 140.170.20$0.1915.8%5450.121.8K
$41.50Aug 140.210.24$0.2213.6%1.7K0.142.1K
$45.00Aug 210.250.28$0.2711.1%2130.111.5K
$41.00Aug 140.260.30$0.2814.3%4950.17703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.250.27$0.267.7%1140.18195
$36.00Aug 140.350.39$0.3710.8%4510.23359
$35.00Aug 210.440.51$0.4814.6%1330.21516
$36.50Aug 140.470.55$0.5115.7%910.3086
$37.00Aug 140.680.74$0.718.5%6150.37593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 72.913.70$3.3123.9%--0.9949
$35.00Aug 72.673.20$2.9418.0%700.99180
$36.00Aug 71.702.01$1.8616.7%2380.98613
$34.00Aug 73.404.15$3.7819.8%60.9817
$36.50Aug 70.971.69$1.3354.1%850.98300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 71.341.84$1.5931.4%181.001.1K
$40.00Aug 72.012.35$2.1815.6%1941.001.5K
$40.50Aug 72.452.83$2.6414.4%111.00315
$41.00Aug 72.983.55$3.2617.5%371.003.5K
$41.50Aug 73.404.05$3.7217.5%91.00639

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 68.7K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.030.06$0.0560.0%11.7K0.2417.4K
$37.50Aug 70.260.45$0.3652.8%5.6K0.822.3K
$40.50Sep 111.902.21$2.0515.1%4.9K0.401
$38.50Aug 70.000.01$0.01100.0%3.8K0.031.9K
$39.00Aug 70.000.02$0.01200.0%3.5K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.240.30$0.2722.2%1.4K0.761.9K
$37.50Aug 70.010.05$0.03133.3%1.3K0.18671
$37.00Aug 70.000.01$0.01100.0%1.2K0.031.0K
$36.00Aug 70.000.01$0.01100.0%8700.02685
$37.00Aug 140.680.74$0.718.5%6150.37593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 460.2%, max 1646.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 181023.1%58.6%1646.9%366139
$32.00Aug 7Sep 18758.8%57.6%1217.2%3189
$33.00Aug 7Sep 18607.2%57.8%951.2%5219
$45.00Aug 7Sep 18581.0%70.8%720.1%2108.2K
$44.50Aug 7Sep 11548.3%72.1%660.5%7364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 181023.1%58.6%1646.9%2189
$32.00Aug 7Sep 18758.8%57.6%1217.2%23246
$33.00Aug 7Sep 18607.2%57.8%951.2%10261
$45.00Aug 7Sep 18581.0%70.8%720.1%222.3K
$34.00Aug 7Sep 18440.9%59.0%646.9%52786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.11$0.89$0.118.09$43.11
$42.00$44.00Sep 11$0.26$1.74$0.266.69$42.26
$42.00$42.50Sep 4$0.10$0.40$0.104.00$42.10
$44.50$45.00Sep 4$0.10$0.40$0.104.00$44.60
$44.00$45.00Sep 18$0.22$0.78$0.223.55$44.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.13$0.87$0.136.69$31.87
$34.00$33.00Aug 21$0.15$0.85$0.155.67$33.85
$33.50$32.00Aug 28$0.23$1.27$0.235.52$33.27
$35.00$34.00Aug 21$0.17$0.83$0.174.88$34.83
$32.00$31.00Sep 18$0.18$0.82$0.184.56$31.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.87, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.50Aug 28$2.27$2.27$0.239.87$34.27
$34.00$35.00Aug 21$0.87$0.87$0.136.69$34.87
$31.00$32.00Aug 7$0.80$0.80$0.204.00$31.80
$35.00$35.50Aug 14$0.39$0.39$0.113.55$35.39
$36.00$36.50Aug 14$0.39$0.39$0.113.55$36.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Sep 18$0.85$0.85$0.155.67$43.15
$43.00$42.00Sep 18$0.83$0.83$0.174.88$42.17
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60
$40.50$40.00Sep 4$0.40$0.40$0.104.00$40.10
$45.00$44.00Sep 18$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.06581.0%72.4%
$34.00Aug 7Aug 14$0.07440.9%51.0%
$44.50Aug 7Aug 14$0.07548.3%69.6%
$44.00Aug 7Aug 14$0.08515.0%68.3%
$43.50Aug 7Aug 14$0.10481.1%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06440.9%51.0%
$32.00Aug 7Aug 14$0.07758.8%78.5%
$44.00Aug 7Aug 14$0.07515.0%68.4%
$45.00Aug 7Aug 14$0.10581.0%72.5%
$41.50Aug 7Aug 14$0.11337.8%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.85% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.05$0.27$0.32$37.68$38.320.85%
$37.50Aug 7$0.36$0.03$0.39$37.11$37.891.03%
$38.50Aug 7$0.01$0.64$0.65$37.85$39.151.72%
$37.00Aug 7$0.85$0.01$0.86$36.14$37.862.28%
$39.00Aug 7$0.01$1.20$1.21$37.79$40.213.20%
$36.50Aug 7$1.33$0.01$1.34$35.16$37.843.55%
$39.50Aug 7$0.01$1.59$1.60$37.90$41.104.24%
$36.00Aug 7$1.86$0.01$1.87$34.13$37.874.95%
$37.50Aug 14$1.24$0.93$2.17$35.33$39.675.75%
$40.00Aug 7$0.01$2.18$2.19$37.81$42.195.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.21% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$37.50Aug 7$0.05$0.03$0.08$37.42$38.08
$38.00$35.50Aug 7$0.05$0.04$0.09$35.41$38.09
$40.00$35.50Aug 14$0.45$0.26$0.71$34.79$40.71
$40.00$36.00Aug 14$0.45$0.37$0.82$35.18$40.82
$39.50$35.50Aug 14$0.57$0.26$0.83$34.67$40.33
$39.50$36.00Aug 14$0.57$0.37$0.94$35.06$40.44
$39.00$35.50Aug 14$0.69$0.26$0.95$34.55$39.95
$40.00$36.50Aug 14$0.45$0.51$0.96$35.54$40.96
$39.00$36.00Aug 14$0.69$0.37$1.06$34.94$40.06
$39.50$36.50Aug 14$0.57$0.51$1.08$35.42$40.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3844/44Sep 11$0.90$0.109.00$37.10$44.90
33/3435/36Aug 21$0.89$0.118.09$33.11$35.89
39/4044/44Sep 11$0.89$0.118.09$39.11$44.89
36/3738/39Sep 18$0.89$0.118.09$36.11$38.89
40/4144/44Sep 11$0.88$0.127.33$40.12$44.88
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
33/3436/37Sep 18$0.87$0.136.69$33.13$36.87
35/3640/41Sep 18$0.87$0.136.69$35.13$40.87
38/3944/45Sep 11$0.86$0.146.14$38.14$45.36
31/3234/35Sep 18$0.86$0.146.14$31.14$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Sep 11$0.07$0.9313.29
$38.50$39.00$39.50Aug 14$0.05$0.459.00
$42.00$42.50$43.00Sep 4$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Sep 11$0.06$0.9415.67
$37.00$38.00$39.00Sep 11$0.06$0.9415.67
$33.00$34.00$35.00Sep 4$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.14, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$1.19$0.81
$32.00$34.501:2Aug 28-$1.76$0.74
$44.50$45.001:2Aug 14-$0.06$0.44
$43.50$44.001:2Aug 14-$0.07$0.43
$44.00$44.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.14$1.86
$33.50$32.001:2Aug 28-$0.03$1.47
$32.00$31.001:2Aug 28$0.00$1.00
$33.00$32.001:2Aug 7-$0.05$0.95
$32.00$31.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.08%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.050.540.6%8.08%8.71%1591.2K
$38.00Sep 11$2.680.520.6%7.10%7.73%11760
$39.00Sep 18$2.500.483.3%6.62%9.90%12626
$38.00Sep 4$2.450.520.6%6.49%7.12%14421
$40.00Sep 18$2.380.445.9%6.30%12.24%3556.3K
$38.50Sep 4$2.140.492.0%5.67%7.63%435
$39.00Sep 11$2.110.473.3%5.59%8.87%116
$41.00Sep 18$2.100.408.6%5.56%14.14%13359
$39.50Sep 11$2.050.444.6%5.43%10.04%6--
$38.00Aug 28$2.020.510.6%5.35%5.99%149506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,945
Total Puts 11,005
Put/Call Ratio 0.17
Net Difference 52,940

Prior's Put/Call Breakdown

Total Calls 71,458
Total Puts 14,716
Put/Call Ratio 0.21
Net Difference 56,742

Prior 7-Day Put/Call Summary

Total Calls 543,746
Total Puts 126,763
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All