Tour v494
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.52 -3.06%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:23pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 79,755
Calls: 67,826 (85%)
Puts: 11,929 (15%)
Prior (08/06) 100,145
Calls: 84,190 (84%)
Puts: 15,955 (16%)
Current vs Prior -20.36%
Calls: -19.44% (Calls)
Puts: -25.23% (Puts)
Prior 7-Day Total 670,090
Calls: 543,383 (81%)
Puts: 126,707 (19%)
Prior 7-Day Average 95,727
Calls: 77,626 (81%)
Puts: 18,101 (19%)
Current vs Prior 7-Day Avg -16.69%
Calls: -12.62%
Puts: -34.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.43M
Calls: $5.46M (73%)
Puts: $1.97M (27%)
Prior (08/06) $12.76M
Calls: $9.57M (75%)
Puts: $3.19M (25%)
Current vs Prior -41.77%
Calls: -42.96%
Puts: -38.20%
Prior 7-Day Total $100.83M
Calls: $76.08M (75%)
Puts: $24.76M (25%)
Prior 7-Day Average $14.40M
Calls: $10.87M (75%)
Puts: $3.54M (25%)
Current vs Prior 7-Day Avg -48.41%
Calls: -49.78%
Puts: -44.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.18
Prior (08/06) 0.19
Current vs Prior -7.19%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -26.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 566,093
Calls: 387,944 (69%)
Puts: 178,149 (31%)
Prior (08/06) 327,617
Calls: 257,876 (79%)
Puts: 69,741 (21%)
Current vs Prior +72.79%
Prior 7-Day Total 1,997,141
Calls: 1,514,756 (76%)
Puts: 482,385 (24%)
Prior 7-Day Average 285,305
Calls: 216,393 (76%)
Puts: 68,912 (24%)
Current vs Prior 7-Day Avg +98.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.65% | 6.74%9.09% | 17.99%
Prior 3.82% | 7.88%10.39% | 18.89%
Current vs Prior -56.79% | -14.44%-12.51% | -4.76%
Prior 7-Day Avg 6.03% | 10.05%13.43% | 21.48%
Current vs 7-Day Avg -72.61% | -32.92%-32.34% | -16.25%
Prior 7-Day Eod 3.82% | 7.88%10.39% | 18.89%
Current vs 7-Day Eod -56.79% | -14.44%-12.51% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 3.63%
Calls: 25.00% | 4.39%
Puts: 8.00% | 2.88%
Prior 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Current vs Prior +43.23% | -55.19%
Prior 7-Day Avg 12.30% | 14.95%
Calls: 10.66% | 11.31%
Puts: 13.93% | 18.60%
Current vs 7-Day Avg +34.15% | -75.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.46M). Extreme bullish P/C ratio of 0.18 - heavy call buying (67,826 calls vs 11,929 puts). Call-heavy open interest (387,944 calls vs 178,149 puts) suggests bullish positioning. Rising open interest (up 73%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 142.692.80$2.754.0%1410.85744
$38.00Aug 281.901.98$1.944.1%1590.50506
$38.00Aug 140.900.94$0.924.3%2.3K0.451.9K
$37.50Aug 141.111.16$1.144.4%1.5K0.52610
$41.50Aug 140.200.21$0.214.8%2.0K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.371.41$1.392.9%2670.55512
$42.00Aug 144.604.75$4.683.2%350.88132
$37.00Sep 182.772.87$2.823.5%140.432.3K
$41.00Aug 143.653.80$3.724.0%370.84443
$37.00Aug 140.840.88$0.864.7%8770.41593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.150.18$0.1618.8%5530.111.8K
$41.50Aug 140.200.21$0.214.8%2.0K0.132.1K
$44.50Aug 210.240.26$0.258.0%30.11347
$45.00Aug 210.230.27$0.2516.0%2950.111.5K
$41.00Aug 140.250.27$0.267.7%6010.16703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.300.35$0.3215.6%1160.21195
$36.00Aug 140.400.48$0.4418.2%4540.27359
$38.00Aug 70.480.52$0.508.0%1.4K0.911.9K
$35.00Aug 210.510.59$0.5514.5%1340.23516
$32.00Sep 110.540.63$0.5915.3%70.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 73.404.10$3.7518.7%61.0017
$34.50Aug 72.713.60$3.1628.2%--1.0049
$35.00Aug 72.322.70$2.5115.1%841.00180
$36.00Aug 71.301.67$1.4924.8%2421.00613
$36.50Aug 70.911.27$1.0933.0%871.00300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 76.407.30$6.8513.1%70.99213
$45.00Aug 76.907.65$7.2810.3%160.99699
$43.50Aug 75.406.30$5.8515.4%40.99524
$44.00Aug 75.906.80$6.3514.2%420.99319
$42.50Aug 74.855.40$5.1310.7%260.99253

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 72.8K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.010.02$0.0250.0%12.3K0.0917.4K
$37.50Aug 70.100.13$0.1225.0%6.1K0.522.3K
$40.50Sep 111.702.21$1.9626.0%4.9K0.401
$38.50Aug 70.000.01$0.01100.0%3.8K0.031.9K
$39.00Aug 70.000.01$0.01100.0%3.5K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.090.11$0.1020.0%1.4K0.48671
$38.00Aug 70.480.52$0.508.0%1.4K0.911.9K
$37.00Aug 70.000.01$0.01100.0%1.2K0.041.0K
$37.00Aug 140.840.88$0.864.7%8770.41593
$36.00Aug 70.000.01$0.01100.0%8710.02685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 573.3%, max 1997.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 181199.3%57.2%1997.8%366139
$32.00Aug 7Sep 18883.8%59.1%1396.2%3189
$33.00Aug 7Sep 18701.3%57.7%1116.0%5219
$45.00Aug 7Sep 18724.1%71.6%910.7%2218.2K
$44.50Aug 7Sep 11684.9%72.0%851.7%7364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 181199.3%57.2%1997.8%2189
$32.00Aug 7Sep 18883.8%59.1%1396.2%23246
$33.00Aug 7Sep 18701.3%57.7%1116.0%34261
$45.00Aug 7Sep 18724.1%71.6%910.7%222.3K
$44.50Aug 7Sep 4684.9%77.1%788.7%7224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 7.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.12$0.88$0.127.33$43.12
$40.50$42.00Sep 11$0.29$1.21$0.294.17$40.79
$43.00$43.50Aug 28$0.10$0.40$0.104.00$43.10
$42.00$44.00Sep 11$0.40$1.60$0.404.00$42.40
$44.00$44.50Sep 11$0.10$0.40$0.104.00$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.13$0.87$0.136.69$31.87
$34.00$33.00Aug 21$0.15$0.85$0.155.67$33.85
$33.50$32.00Aug 28$0.23$1.27$0.235.52$33.27
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81
$33.00$32.00Sep 18$0.22$0.78$0.223.55$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$34.00$35.00Sep 4$0.85$0.85$0.155.67$34.85
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
$37.00$37.50Aug 28$0.40$0.40$0.104.00$37.40
$31.00$32.00Sep 18$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Sep 18$0.85$0.85$0.155.67$42.15
$44.00$43.00Aug 28$0.82$0.82$0.184.56$43.18
$40.50$40.00Aug 7$0.40$0.40$0.104.00$40.10
$44.50$44.00Aug 28$0.40$0.40$0.104.00$44.10
$42.00$41.50Sep 4$0.40$0.40$0.104.00$41.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.07684.9%72.3%
$44.00Aug 7Aug 14$0.08644.9%71.1%
$43.50Aug 7Aug 14$0.09604.2%68.7%
$43.00Aug 7Aug 14$0.11562.7%66.6%
$42.50Aug 7Aug 14$0.13520.3%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06498.9%49.0%
$32.00Aug 7Aug 14$0.07883.8%76.0%
$45.00Aug 7Aug 14$0.07724.1%73.1%
$34.50Aug 7Aug 14$0.13371.9%50.3%
$43.00Aug 7Aug 14$0.15562.7%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.59% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 7$0.12$0.10$0.22$37.28$37.720.59%
$38.00Aug 7$0.02$0.50$0.52$37.48$38.521.39%
$37.00Aug 7$0.54$0.01$0.55$36.45$37.551.47%
$38.50Aug 7$0.01$1.00$1.01$37.49$39.512.69%
$36.50Aug 7$1.09$0.01$1.10$35.40$37.602.93%
$39.00Aug 7$0.01$1.43$1.44$37.56$40.443.84%
$36.00Aug 7$1.49$0.01$1.50$34.50$37.504.00%
$39.50Aug 7$0.01$1.79$1.80$37.70$41.304.80%
$35.50Aug 7$2.17$0.04$2.21$33.29$37.715.89%
$37.00Aug 14$1.36$0.86$2.22$34.78$39.225.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.16% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.02$0.04$0.06$35.44$38.06
$38.00$37.50Aug 7$0.02$0.10$0.12$37.38$38.12
$40.00$35.50Aug 14$0.39$0.32$0.71$34.79$40.71
$39.50$35.50Aug 14$0.48$0.32$0.80$34.70$40.30
$40.00$36.00Aug 14$0.39$0.44$0.83$35.17$40.83
$39.00$35.50Aug 14$0.60$0.32$0.92$34.58$39.92
$39.50$36.00Aug 14$0.48$0.44$0.92$35.08$40.42
$39.00$36.00Aug 14$0.60$0.44$1.04$34.96$40.04
$40.00$36.50Aug 14$0.39$0.66$1.05$35.45$41.05
$38.50$35.50Aug 14$0.75$0.32$1.07$34.43$39.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Sep 11$0.90$0.109.00$35.10$38.90
35/3637/38Sep 11$0.89$0.118.09$35.11$37.89
38/3940/40Sep 11$0.89$0.118.09$38.11$40.89
34/3536/37Aug 21$0.88$0.127.33$34.12$36.88
34/3536/37Sep 18$0.86$0.146.14$34.14$36.86
36/3738/39Sep 18$0.86$0.146.14$36.14$38.86
33/3436/37Sep 18$0.85$0.155.67$33.15$36.85
33/3436/37Sep 11$0.84$0.165.25$33.16$36.84
38/3944/45Sep 11$0.84$0.165.25$38.16$45.34
34/3538/39Sep 11$0.83$0.174.88$34.17$38.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.50$42.00$42.50Aug 21$0.05$0.459.00
$44.00$44.50$45.00Aug 21$0.05$0.459.00
$36.00$37.00$38.00Sep 11$0.10$0.909.00
$39.00$39.50$40.00Sep 4$0.08$0.425.25
$39.50$40.00$40.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Sep 11$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.03, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$0.87$1.13
$32.00$34.501:2Aug 28-$1.60$0.90
$44.00$44.501:2Aug 14-$0.07$0.43
$43.00$43.501:2Aug 14-$0.08$0.42
$43.50$44.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$32.001:2Aug 28-$0.03$1.47
$32.00$31.001:2Aug 28$0.00$1.00
$33.00$32.001:2Aug 7-$0.05$0.95
$32.00$31.001:2Aug 21-$0.07$0.93
$35.00$34.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.78%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$2.920.521.3%7.78%9.06%1711.2K
$38.00Sep 11$2.540.521.3%6.77%8.05%12060
$39.00Sep 18$2.500.473.9%6.66%10.61%12626
$38.00Sep 4$2.290.511.3%6.10%7.38%15421
$40.00Sep 18$2.220.436.6%5.92%12.53%3676.3K
$38.50Sep 4$2.110.482.6%5.62%8.24%435
$39.00Sep 11$2.110.463.9%5.62%9.57%116
$39.50Sep 11$2.050.445.3%5.46%10.74%6--
$41.00Sep 18$2.010.399.3%5.36%14.63%23359
$39.00Sep 4$1.940.463.9%5.17%9.12%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,826
Total Puts 11,929
Put/Call Ratio 0.18
Net Difference 55,897

Prior's Put/Call Breakdown

Total Calls 84,190
Total Puts 15,955
Put/Call Ratio 0.19
Net Difference 68,235

Prior 7-Day Put/Call Summary

Total Calls 543,383
Total Puts 126,707
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All