Tour v494
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.74 -2.48%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 67,072
Calls: 56,956 (85%)
Puts: 10,116 (15%)
Prior (08/06) 62,859
Calls: 54,738 (87%)
Puts: 8,121 (13%)
Current vs Prior +6.70%
Calls: +4.05% (Calls)
Puts: +24.57% (Puts)
Prior 7-Day Total 670,509
Calls: 543,746 (81%)
Puts: 126,763 (19%)
Prior 7-Day Average 95,787
Calls: 77,678 (81%)
Puts: 18,109 (19%)
Current vs Prior 7-Day Avg -29.98%
Calls: -26.68%
Puts: -44.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $6.40M
Calls: $4.89M (76%)
Puts: $1.51M (24%)
Prior (08/06) $6.80M
Calls: $5.32M (78%)
Puts: $1.48M (22%)
Current vs Prior -5.93%
Calls: -8.15%
Puts: +2.06%
Prior 7-Day Total $100.86M
Calls: $76.11M (75%)
Puts: $24.76M (25%)
Prior 7-Day Average $14.41M
Calls: $10.87M (75%)
Puts: $3.54M (25%)
Current vs Prior 7-Day Avg -55.58%
Calls: -55.04%
Puts: -57.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.18
Prior (08/06) 0.15
Current vs Prior +19.72%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -26.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 566,093
Calls: 387,944 (69%)
Puts: 178,149 (31%)
Prior (08/06) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Current vs Prior +5.42%
Prior 7-Day Total 3,263,001
Calls: 2,075,677 (64%)
Puts: 1,187,324 (36%)
Prior 7-Day Average 466,143
Calls: 296,525 (64%)
Puts: 169,617 (36%)
Current vs Prior 7-Day Avg +21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.64% | 6.62%9.46% | 18.10%
Prior 3.82% | 7.88%10.39% | 18.89%
Current vs Prior -57.04% | -15.95%-8.93% | -4.19%
Prior 7-Day Avg 6.03% | 10.06%13.44% | 21.49%
Current vs 7-Day Avg -72.78% | -34.12%-29.60% | -15.77%
Prior 7-Day Eod 3.82% | 7.88%10.39% | 18.89%
Current vs 7-Day Eod -57.04% | -15.95%-8.93% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 6.00%
Calls: 13.33% | 6.50%
Puts: 18.75% | 5.51%
Prior 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Current vs Prior +39.24% | -25.93%
Prior 7-Day Avg 12.30% | 14.95%
Calls: 10.66% | 11.31%
Puts: 13.93% | 18.60%
Current vs 7-Day Avg +30.41% | -59.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.89M) vs puts ($1.51M). Extreme bullish P/C ratio of 0.18 - heavy call buying (56,956 calls vs 10,116 puts). Call-heavy open interest (387,944 calls vs 178,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 183.053.15$3.103.2%1590.531.2K
$40.00Aug 210.900.93$0.923.3%6370.336.1K
$42.00Aug 210.520.54$0.533.8%560.21370
$45.00Aug 210.250.26$0.263.8%2090.111.5K
$34.00Aug 143.803.95$3.883.9%1680.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 287.707.90$7.802.6%60.8290
$41.00Aug 143.503.60$3.552.8%320.83443
$45.00Sep 188.458.70$8.572.9%30.721.6K
$38.00Sep 183.253.35$3.303.0%10.47597
$45.00Sep 47.958.20$8.073.1%60.7819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%9.9K0.2717.4K
$43.50Aug 140.100.11$0.119.1%2190.07828
$42.00Aug 140.180.19$0.195.3%5220.121.8K
$41.50Aug 140.210.24$0.2213.6%5080.142.1K
$45.00Aug 210.250.26$0.263.8%2090.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.190.22$0.2114.3%2390.14275
$38.00Aug 70.290.35$0.3218.8%1.3K0.731.9K
$36.00Aug 140.400.44$0.429.5%4310.25359
$35.00Aug 210.490.52$0.515.9%1210.22516
$31.00Sep 180.530.63$0.5817.2%--0.14146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 72.753.70$3.2329.4%--0.9949
$35.00Aug 72.483.00$2.7419.0%610.99180
$36.00Aug 71.671.82$1.758.6%2240.98613
$34.00Aug 73.254.20$3.7325.5%10.9817
$36.50Aug 71.171.49$1.3324.1%830.98300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 71.201.38$1.2914.0%491.00814
$39.50Aug 71.651.86$1.7611.9%181.001.1K
$40.00Aug 72.062.37$2.2214.0%1661.001.5K
$40.50Aug 72.662.89$2.788.3%61.00315
$41.00Aug 73.103.60$3.3514.9%291.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 61.5K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%9.9K0.2717.4K
$37.50Aug 70.280.32$0.3013.3%5.2K0.752.3K
$40.50Sep 111.902.01$1.955.6%4.9K0.401
$38.50Aug 70.010.02$0.0250.0%3.7K0.071.9K
$39.00Aug 70.000.01$0.01100.0%3.3K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.290.35$0.3218.8%1.3K0.731.9K
$37.00Aug 70.010.02$0.0250.0%1.2K0.071.0K
$37.50Aug 70.040.07$0.0650.0%1.2K0.25671
$36.00Aug 70.000.01$0.01100.0%8690.02685
$37.00Aug 140.750.79$0.775.2%5900.38593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 306.4%, max 1203.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18759.1%58.2%1203.8%366139
$33.00Aug 7Sep 18436.5%58.7%643.7%3219
$45.00Aug 7Sep 18432.6%72.4%497.6%1928.2K
$44.50Aug 7Sep 11408.3%71.7%469.5%7364
$43.50Aug 7Sep 4391.4%69.6%462.0%32.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18759.1%58.2%1203.8%--189
$32.00Aug 7Sep 18574.6%57.9%893.0%1246
$33.00Aug 7Sep 18436.5%58.7%643.7%5261
$45.00Aug 7Sep 18432.6%72.4%497.6%172.3K
$43.50Aug 7Sep 4391.4%69.6%462.0%4654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Sep 11$0.20$1.80$0.209.00$42.20
$43.00$44.00Sep 18$0.11$0.89$0.118.09$43.11
$39.50$40.00Aug 14$0.10$0.40$0.104.00$39.60
$38.00$38.50Aug 28$0.10$0.40$0.104.00$38.10
$44.00$45.00Sep 18$0.20$0.80$0.204.00$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.13$0.87$0.136.69$31.87
$34.00$33.00Aug 21$0.15$0.85$0.155.67$33.85
$33.50$32.00Aug 28$0.23$1.27$0.235.52$33.27
$35.00$34.00Aug 21$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.88$0.88$0.127.33$34.88
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$31.00$32.00Sep 18$0.78$0.78$0.223.55$31.78
$34.00$35.00Aug 21$0.77$0.77$0.233.35$34.77
$33.00$34.00Sep 4$0.75$0.75$0.253.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.89$0.89$0.118.09$44.11
$42.00$41.00Sep 18$0.83$0.83$0.174.88$41.17
$41.50$41.00Aug 7$0.40$0.40$0.104.00$41.10
$40.00$39.50Aug 28$0.40$0.40$0.104.00$39.60
$44.00$43.00Aug 28$0.80$0.80$0.204.00$43.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.06432.6%73.1%
$44.50Aug 7Aug 14$0.07408.3%71.3%
$44.00Aug 7Aug 14$0.08383.6%69.1%
$43.50Aug 7Aug 14$0.10391.4%67.3%
$43.00Aug 7Aug 14$0.12332.7%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06574.6%77.5%
$34.00Aug 7Aug 14$0.08326.7%52.8%
$44.00Aug 7Aug 14$0.10383.6%69.1%
$42.50Aug 7Aug 14$0.12306.4%64.7%
$34.50Aug 7Aug 14$0.13244.4%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.95% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 7$0.30$0.06$0.36$37.14$37.860.95%
$38.00Aug 7$0.07$0.32$0.39$37.61$38.391.03%
$37.00Aug 7$0.76$0.02$0.78$36.22$37.782.07%
$38.50Aug 7$0.02$0.79$0.81$37.69$39.312.15%
$39.00Aug 7$0.01$1.29$1.30$37.70$40.303.44%
$36.50Aug 7$1.33$0.01$1.34$35.16$37.843.55%
$36.00Aug 7$1.75$0.01$1.76$34.24$37.764.66%
$39.50Aug 7$0.01$1.76$1.77$37.73$41.274.69%
$40.00Aug 7$0.01$2.22$2.23$37.77$42.235.91%
$37.50Aug 14$1.23$1.00$2.23$35.27$39.735.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$37.00Aug 7$0.02$0.02$0.04$36.96$38.54
$38.50$35.50Aug 7$0.02$0.04$0.06$35.44$38.56
$38.50$37.50Aug 7$0.02$0.06$0.08$37.42$38.58
$38.00$37.00Aug 7$0.07$0.02$0.09$36.91$38.09
$38.00$35.50Aug 7$0.07$0.04$0.11$35.39$38.11
$38.00$37.50Aug 7$0.07$0.06$0.13$37.37$38.13
$40.00$35.50Aug 14$0.43$0.31$0.74$34.76$40.74
$39.50$35.50Aug 14$0.53$0.31$0.84$34.66$40.34
$40.00$36.00Aug 14$0.43$0.42$0.85$35.15$40.85
$39.50$36.00Aug 14$0.53$0.42$0.95$35.05$40.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Sep 11$0.89$0.118.09$35.11$38.89
37/3840/40Sep 11$0.89$0.118.09$37.11$40.89
35/3639/40Sep 18$0.89$0.118.09$35.11$39.89
37/3844/44Sep 11$0.88$0.127.33$37.12$44.88
39/4044/44Sep 11$0.87$0.136.69$39.13$44.87
37/3839/40Sep 18$0.87$0.136.69$37.13$39.87
38/3940/41Sep 18$0.87$0.136.69$38.13$40.87
40/4144/44Sep 11$0.86$0.146.14$40.14$44.86
32/3335/36Sep 18$0.86$0.146.14$32.14$35.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Sep 11$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$1.50$1.00
$42.00$44.001:2Sep 11-$1.21$0.79
$44.50$45.001:2Aug 14-$0.06$0.44
$43.50$44.001:2Aug 14-$0.07$0.43
$44.00$44.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.15$1.85
$33.50$32.001:2Aug 28-$0.03$1.47
$32.00$31.001:2Aug 28$0.00$1.00
$32.00$31.001:2Aug 21-$0.06$0.94
$33.00$32.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.08%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.050.530.7%8.08%8.77%1591.2K
$38.00Sep 11$2.680.520.7%7.10%7.79%11760
$39.00Sep 18$2.500.483.3%6.62%9.96%12626
$38.00Sep 4$2.370.510.7%6.28%6.97%14421
$40.00Sep 18$2.360.446.0%6.25%12.24%3246.3K
$38.50Sep 4$2.140.482.0%5.67%7.68%235
$39.00Sep 11$2.110.463.3%5.59%8.93%116
$41.00Sep 18$2.100.408.6%5.56%14.20%13359
$39.50Sep 11$2.050.444.7%5.43%10.10%6--
$38.00Aug 28$2.030.510.7%5.38%6.07%146506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,956
Total Puts 10,116
Put/Call Ratio 0.18
Net Difference 46,840

Prior's Put/Call Breakdown

Total Calls 54,738
Total Puts 8,121
Put/Call Ratio 0.15
Net Difference 46,617

Prior 7-Day Put/Call Summary

Total Calls 543,746
Total Puts 126,763
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All