Tour v494
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.85 -2.20%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 34,338
Calls: 28,505 (83%)
Puts: 5,833 (17%)
Prior (08/06) 40,693
Calls: 35,374 (87%)
Puts: 5,319 (13%)
Current vs Prior -15.62%
Calls: -19.42% (Calls)
Puts: +9.66% (Puts)
Prior 7-Day Total 670,509
Calls: 543,746 (81%)
Puts: 126,763 (19%)
Prior 7-Day Average 95,787
Calls: 77,678 (81%)
Puts: 18,109 (19%)
Current vs Prior 7-Day Avg -64.15%
Calls: -63.30%
Puts: -67.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $2.90M
Calls: $2.12M (73%)
Puts: $778.8K (27%)
Prior (08/06) $3.51M
Calls: $2.64M (75%)
Puts: $864.8K (25%)
Current vs Prior -17.26%
Calls: -19.66%
Puts: -9.94%
Prior 7-Day Total $100.86M
Calls: $76.11M (75%)
Puts: $24.76M (25%)
Prior 7-Day Average $14.41M
Calls: $10.87M (75%)
Puts: $3.54M (25%)
Current vs Prior 7-Day Avg -79.87%
Calls: -80.49%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.20
Prior (08/06) 0.15
Current vs Prior +36.09%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -14.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 566,093
Calls: 387,944 (69%)
Puts: 178,149 (31%)
Prior (08/06) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Current vs Prior +5.42%
Prior 7-Day Total 3,263,001
Calls: 2,075,677 (64%)
Puts: 1,187,324 (36%)
Prior 7-Day Average 466,143
Calls: 296,525 (64%)
Puts: 169,617 (36%)
Current vs Prior 7-Day Avg +21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.33% | 6.92%9.43% | 18.41%
Prior 3.82% | 7.88%10.39% | 18.89%
Current vs Prior -39.21% | -12.17%-9.20% | -2.51%
Prior 7-Day Avg 6.03% | 10.06%13.44% | 21.49%
Current vs 7-Day Avg -61.47% | -31.16%-29.81% | -14.30%
Prior 7-Day Eod 3.82% | 7.88%10.39% | 18.89%
Current vs 7-Day Eod -39.21% | -12.17%-9.20% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.53% | 6.02%
Calls: 12.24% | 8.89%
Puts: 12.82% | 3.15%
Prior 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Current vs Prior +8.77% | -25.68%
Prior 7-Day Avg 12.30% | 14.95%
Calls: 10.66% | 11.31%
Puts: 13.93% | 18.60%
Current vs 7-Day Avg +1.87% | -59.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.12M). Extreme bullish P/C ratio of 0.20 - heavy call buying (28,505 calls vs 5,833 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (387,944 calls vs 178,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.321.37$1.353.7%680.95300
$40.00Sep 182.452.57$2.514.8%2390.446.3K
$43.00Sep 181.731.82$1.785.1%1080.34697
$37.00Sep 183.553.80$3.686.8%520.581.7K
$37.00Aug 212.042.19$2.127.1%1170.611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 188.308.55$8.433.0%20.721.6K
$38.00Aug 141.251.29$1.273.1%1620.51512
$40.00Sep 43.904.10$4.005.0%20.5821
$43.50Aug 75.455.75$5.605.4%--0.99524
$40.00Sep 184.454.70$4.585.5%--0.552.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.070.08$0.0812.5%1210.052.8K
$42.00Aug 140.200.24$0.2218.2%3630.131.8K
$38.00Aug 70.210.25$0.2317.4%6.8K0.4217.4K
$41.50Aug 140.250.29$0.2714.8%4000.162.1K
$45.00Aug 210.260.31$0.2917.2%520.121.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.360.41$0.3912.8%9360.581.9K
$38.50Aug 70.710.78$0.759.3%1130.781.0K
$37.00Aug 140.700.80$0.7513.3%3560.37593
$37.50Aug 140.931.03$0.9810.2%3020.441.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 74.605.00$4.808.3%11.0066
$34.00Aug 73.554.20$3.8816.8%--1.0017
$34.50Aug 73.053.75$3.4020.6%--1.0049
$35.00Aug 72.603.30$2.9523.7%101.00180
$35.50Aug 72.092.96$2.5334.4%--1.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.907.30$7.105.6%30.99699
$44.50Aug 76.206.95$6.5811.4%60.99213
$43.00Aug 74.805.45$5.1312.7%40.99701
$43.50Aug 75.455.75$5.605.4%--0.99524
$42.00Aug 73.904.25$4.088.6%170.991.8K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 32.1K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.210.25$0.2317.4%6.8K0.4217.4K
$38.50Aug 70.090.11$0.1020.0%3.0K0.221.9K
$40.00Aug 70.010.02$0.0250.0%2.6K0.0320.2K
$39.00Aug 70.040.05$0.0520.0%2.3K0.102.8K
$40.00Aug 140.470.52$0.5010.0%1.2K0.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.360.41$0.3912.8%9360.581.9K
$36.00Aug 70.000.02$0.01200.0%8550.03685
$37.00Aug 70.030.05$0.0450.0%5580.121.0K
$37.50Aug 70.130.16$0.1520.0%4920.31671
$37.00Aug 140.700.80$0.7513.3%3560.37593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 166.6%, max 683.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18500.0%63.8%683.9%4139
$33.00Aug 7Sep 18289.1%59.7%384.4%1219
$44.00Aug 7Sep 18269.6%70.6%282.0%36.3K
$45.00Aug 7Sep 18279.4%73.4%280.6%1368.2K
$34.00Aug 7Sep 18216.9%60.0%261.7%--236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18500.0%63.8%683.9%--189
$32.00Aug 7Sep 18434.4%62.1%599.6%--246
$33.00Aug 7Sep 18289.1%59.7%384.4%--261
$44.00Aug 7Sep 18269.6%70.6%282.0%28485
$45.00Aug 7Sep 18279.4%73.4%280.6%52.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Sep 11$0.37$1.63$0.374.41$40.37
$42.00$44.00Sep 11$0.42$1.58$0.423.76$42.42
$41.50$42.00Sep 4$0.11$0.39$0.113.55$41.61
$38.00$39.00Sep 18$0.22$0.78$0.223.55$38.22
$40.00$41.00Sep 18$0.22$0.78$0.223.55$40.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$32.00Aug 28$0.15$1.35$0.159.00$33.35
$34.00$33.00Aug 21$0.12$0.88$0.127.33$33.88
$32.00$31.00Aug 28$0.15$0.85$0.155.67$31.85
$32.00$31.00Sep 18$0.18$0.82$0.184.56$31.82
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$35.00$36.00Aug 28$0.78$0.78$0.223.55$35.78
$35.00$35.50Aug 14$0.38$0.38$0.123.17$35.38
$33.00$34.00Aug 21$0.72$0.72$0.282.57$33.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.85$0.85$0.155.67$44.15
$44.00$43.00Aug 28$0.82$0.82$0.184.56$43.18
$43.50$43.00Aug 21$0.40$0.40$0.104.00$43.10
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60
$39.50$39.00Aug 21$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.07279.4%72.4%
$44.50Aug 7Aug 14$0.10263.5%74.4%
$44.00Aug 7Aug 14$0.11269.6%71.8%
$34.00Aug 7Aug 14$0.15216.9%52.7%
$43.00Aug 7Aug 14$0.15214.0%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.07216.9%52.7%
$43.50Aug 7Aug 14$0.10230.8%77.8%
$34.50Aug 7Aug 14$0.13163.1%52.8%
$35.00Aug 7Aug 14$0.19140.6%52.2%
$41.50Aug 7Aug 14$0.20161.2%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.64% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.23$0.39$0.62$37.38$38.621.64%
$37.50Aug 7$0.49$0.15$0.64$36.86$38.141.69%
$38.50Aug 7$0.10$0.75$0.85$37.65$39.352.25%
$37.00Aug 7$0.92$0.04$0.96$36.04$37.962.54%
$39.00Aug 7$0.05$1.18$1.23$37.77$40.233.25%
$36.50Aug 7$1.35$0.02$1.37$35.13$37.873.62%
$39.50Aug 7$0.03$1.55$1.58$37.92$41.084.17%
$36.00Aug 7$1.92$0.01$1.93$34.07$37.935.10%
$40.00Aug 7$0.02$2.12$2.14$37.86$42.145.65%
$37.50Aug 14$1.35$0.98$2.33$35.17$39.836.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.18% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$37.00Aug 7$0.03$0.04$0.07$36.93$39.57
$39.00$37.00Aug 7$0.05$0.04$0.09$36.91$39.09
$39.50$32.00Aug 7$0.03$0.09$0.12$31.88$39.62
$38.50$37.00Aug 7$0.10$0.04$0.14$36.86$38.64
$39.00$32.00Aug 7$0.05$0.09$0.14$31.86$39.14
$39.50$37.50Aug 7$0.03$0.15$0.18$37.32$39.68
$38.50$32.00Aug 7$0.10$0.09$0.19$31.81$38.69
$39.00$37.50Aug 7$0.05$0.15$0.20$37.30$39.20
$38.50$37.50Aug 7$0.10$0.15$0.25$37.25$38.75
$38.00$37.00Aug 7$0.23$0.04$0.27$36.73$38.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Sep 18$0.90$0.109.00$35.10$37.90
33/3435/36Sep 18$0.89$0.118.09$33.11$35.89
35/3639/40Sep 18$0.89$0.118.09$35.11$39.89
36/3739/40Sep 11$0.88$0.127.33$36.12$39.88
34/3537/38Sep 18$0.88$0.127.33$34.12$37.88
34/3539/40Sep 18$0.87$0.136.69$34.13$39.87
38/3940/40Sep 11$0.86$0.146.14$38.14$40.36
38/3940/41Sep 18$0.86$0.146.14$38.14$40.86
34/3536/37Sep 18$0.85$0.155.67$34.15$36.85
37/3840/41Sep 18$0.84$0.165.25$37.16$40.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$37.00$38.00$39.00Sep 11$0.10$0.909.00
$33.00$34.00$35.00Sep 4$0.12$0.887.33
$35.00$36.00$37.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.30, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$0.99$1.01
$32.00$34.501:2Aug 28-$1.52$0.98
$40.00$42.001:2Sep 11-$1.46$0.54
$44.50$45.001:2Aug 14-$0.05$0.45
$37.00$37.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.30$1.70
$33.50$32.001:2Aug 28-$0.11$1.39
$34.00$33.001:2Aug 21-$0.08$0.92
$32.00$31.001:2Aug 7-$0.09$0.91
$32.00$31.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.06%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.050.530.4%8.06%8.45%61.2K
$38.00Sep 11$2.720.530.4%7.19%7.58%1760
$39.00Sep 18$2.700.493.0%7.13%10.17%5626
$38.00Sep 4$2.500.530.4%6.61%7.00%5421
$40.00Sep 18$2.450.445.7%6.47%12.15%2396.3K
$39.00Sep 11$2.410.483.0%6.37%9.41%116
$38.50Sep 4$2.270.511.7%6.00%7.71%135
$39.50Sep 11$2.250.464.4%5.94%10.30%6--
$41.00Sep 18$2.130.418.3%5.63%13.95%--359
$40.00Sep 11$2.100.435.7%5.55%11.23%43115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,505
Total Puts 5,833
Put/Call Ratio 0.20
Net Difference 22,672

Prior's Put/Call Breakdown

Total Calls 35,374
Total Puts 5,319
Put/Call Ratio 0.15
Net Difference 30,055

Prior 7-Day Put/Call Summary

Total Calls 543,746
Total Puts 126,763
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All