Tour v494
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.53 -3.01%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 47,839
Calls: 39,462 (82%)
Puts: 8,377 (18%)
Prior (08/06) 50,963
Calls: 44,720 (88%)
Puts: 6,243 (12%)
Current vs Prior -6.13%
Calls: -11.76% (Calls)
Puts: +34.18% (Puts)
Prior 7-Day Total 670,509
Calls: 543,746 (81%)
Puts: 126,763 (19%)
Prior 7-Day Average 95,787
Calls: 77,678 (81%)
Puts: 18,109 (19%)
Current vs Prior 7-Day Avg -50.06%
Calls: -49.20%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $3.86M
Calls: $2.59M (67%)
Puts: $1.27M (33%)
Prior (08/06) $5.27M
Calls: $4.40M (83%)
Puts: $877.7K (17%)
Current vs Prior -26.84%
Calls: -41.10%
Puts: +44.62%
Prior 7-Day Total $100.86M
Calls: $76.11M (75%)
Puts: $24.76M (25%)
Prior 7-Day Average $14.41M
Calls: $10.87M (75%)
Puts: $3.54M (25%)
Current vs Prior 7-Day Avg -73.22%
Calls: -76.18%
Puts: -64.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.21
Prior (08/06) 0.14
Current vs Prior +52.06%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -11.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 566,093
Calls: 387,944 (69%)
Puts: 178,149 (31%)
Prior (08/06) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Current vs Prior +5.42%
Prior 7-Day Total 3,263,001
Calls: 2,075,677 (64%)
Puts: 1,187,324 (36%)
Prior 7-Day Average 466,143
Calls: 296,525 (64%)
Puts: 169,617 (36%)
Current vs Prior 7-Day Avg +21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.16% | 6.87%9.59% | 18.01%
Prior 3.82% | 7.88%10.39% | 18.89%
Current vs Prior -43.56% | -12.77%-7.66% | -4.64%
Prior 7-Day Avg 6.03% | 10.06%13.44% | 21.49%
Current vs 7-Day Avg -64.24% | -31.64%-28.62% | -16.17%
Prior 7-Day Eod 3.82% | 7.88%10.39% | 18.89%
Current vs 7-Day Eod -43.56% | -12.77%-7.66% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.36% | 5.50%
Calls: 12.00% | 6.14%
Puts: 10.71% | 4.86%
Prior 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Current vs Prior -1.39% | -32.10%
Prior 7-Day Avg 12.30% | 14.95%
Calls: 10.66% | 11.31%
Puts: 13.93% | 18.60%
Current vs 7-Day Avg -7.64% | -63.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.59M). Extreme bullish P/C ratio of 0.21 - heavy call buying (39,462 calls vs 8,377 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (387,944 calls vs 178,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.840.86$0.852.4%5100.326.1K
$40.00Aug 140.400.41$0.412.4%1.5K0.231.6K
$44.00Aug 210.300.31$0.313.2%1.8K0.132.3K
$35.00Aug 213.003.15$3.084.9%540.76779
$35.00Sep 184.254.50$4.385.7%3550.662.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 188.608.85$8.732.9%30.731.6K
$43.50Aug 75.906.10$6.003.3%--0.93524
$41.00Aug 214.054.20$4.133.6%320.74368
$44.00Aug 76.406.65$6.533.8%281.00319
$42.00Sep 186.156.40$6.284.0%20.65761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.160.18$0.1711.8%4860.111.8K
$41.50Aug 140.190.22$0.2114.3%4320.132.1K
$45.00Aug 210.220.25$0.2412.5%1480.101.5K
$37.50Aug 70.230.26$0.2512.0%2.3K0.512.3K
$41.00Aug 140.230.26$0.2512.0%2210.15703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.050.06$0.0616.7%9820.181.0K
$33.00Aug 140.050.06$0.0616.7%200.0417
$37.50Aug 70.210.23$0.229.1%9100.49671
$35.50Aug 140.340.39$0.3713.5%480.22195
$36.00Aug 140.480.52$0.508.0%3870.28359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 72.803.40$3.1019.4%--0.9949
$35.00Aug 72.292.90$2.6023.5%100.99180
$34.00Aug 73.153.60$3.3813.3%--0.9817
$36.00Aug 71.431.59$1.5110.6%2110.98613
$33.00Aug 74.404.70$4.556.6%20.9766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 71.932.10$2.028.4%171.001.1K
$40.00Aug 72.432.68$2.569.8%1481.001.5K
$40.50Aug 72.923.15$3.047.6%41.00315
$41.00Aug 73.353.75$3.5511.3%271.003.5K
$41.50Aug 73.904.25$4.088.6%71.00639

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 44.1K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.070.09$0.0825.0%7.8K0.2217.4K
$38.50Aug 70.020.03$0.0333.3%3.3K0.081.9K
$39.00Aug 70.010.02$0.0250.0%3.2K0.042.8K
$40.00Aug 70.000.01$0.01100.0%3.0K0.0120.2K
$37.50Aug 70.230.26$0.2512.0%2.3K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.530.59$0.5610.7%1.2K0.781.9K
$37.00Aug 70.050.06$0.0616.7%9820.181.0K
$37.50Aug 70.210.23$0.229.1%9100.49671
$36.00Aug 70.000.01$0.01100.0%8550.02685
$37.50Aug 141.101.19$1.157.8%5390.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 210.8%, max 813.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18537.2%58.8%813.1%366139
$43.50Aug 7Sep 4378.3%69.4%445.0%22.9K
$33.00Aug 7Sep 18304.6%58.2%423.6%2219
$45.00Aug 7Sep 18324.5%72.4%348.1%1738.2K
$44.00Aug 7Sep 18289.0%71.0%307.2%706.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18537.2%58.8%813.1%--189
$32.00Aug 7Sep 18463.8%56.2%725.5%--246
$43.50Aug 7Sep 4378.3%69.4%445.0%--654
$33.00Aug 7Sep 18304.6%58.2%423.6%1261
$45.00Aug 7Sep 18324.5%72.4%348.1%102.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Sep 18$0.13$0.87$0.136.69$44.13
$36.00$37.00Sep 11$0.14$0.86$0.146.14$36.14
$42.00$44.00Sep 11$0.29$1.71$0.295.90$42.29
$43.00$44.00Sep 18$0.15$0.85$0.155.67$43.15
$42.00$43.00Sep 18$0.17$0.83$0.174.88$42.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.13$0.87$0.136.69$31.87
$32.00$31.00Sep 18$0.14$0.86$0.146.14$31.86
$33.50$32.00Aug 28$0.23$1.27$0.235.52$33.27
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$38.50$38.00Aug 28$0.10$0.40$0.104.00$38.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.50Aug 28$2.30$2.30$0.2011.50$34.30
$34.50$35.00Aug 28$0.40$0.40$0.104.00$34.90
$38.50$39.00Aug 28$0.40$0.40$0.104.00$38.90
$31.00$32.00Sep 18$0.77$0.77$0.233.35$31.77
$35.00$35.50Aug 14$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$42.00Aug 7$0.40$0.40$0.104.00$42.10
$41.50$41.00Aug 14$0.40$0.40$0.104.00$41.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$44.00$43.50Aug 21$0.40$0.40$0.104.00$43.60
$40.50$40.00Aug 28$0.40$0.40$0.104.00$40.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.06378.3%70.0%
$45.00Aug 7Aug 14$0.06324.5%73.9%
$34.50Aug 7Aug 14$0.07166.6%51.1%
$44.00Aug 7Aug 14$0.07289.0%69.3%
$44.50Aug 7Aug 14$0.08306.9%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.10210.7%51.9%
$41.50Aug 7Aug 14$0.10193.8%62.4%
$44.50Aug 7Aug 14$0.12306.9%73.9%
$34.50Aug 7Aug 14$0.15166.6%51.1%
$42.00Aug 7Aug 14$0.19213.7%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.25% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 7$0.25$0.22$0.47$37.03$37.971.25%
$37.00Aug 7$0.56$0.06$0.62$36.38$37.621.65%
$38.00Aug 7$0.08$0.56$0.64$37.36$38.641.71%
$36.50Aug 7$1.00$0.02$1.02$35.48$37.522.72%
$38.50Aug 7$0.03$1.04$1.07$37.43$39.572.85%
$36.00Aug 7$1.51$0.01$1.52$34.48$37.524.05%
$39.00Aug 7$0.02$1.56$1.58$37.42$40.584.21%
$35.50Aug 7$1.97$0.05$2.02$33.48$37.525.38%
$39.50Aug 7$0.01$2.02$2.03$37.47$41.535.41%
$37.00Aug 14$1.37$0.89$2.26$34.74$39.266.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.13% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$36.50Aug 7$0.03$0.02$0.05$36.45$38.55
$38.50$35.50Aug 7$0.03$0.05$0.08$35.42$38.58
$38.50$37.00Aug 7$0.03$0.06$0.09$36.91$38.59
$38.00$36.50Aug 7$0.08$0.02$0.10$36.40$38.10
$38.50$32.00Aug 7$0.03$0.09$0.12$31.88$38.62
$38.00$35.50Aug 7$0.08$0.05$0.13$35.37$38.13
$38.00$37.00Aug 7$0.08$0.06$0.14$36.86$38.14
$38.00$32.00Aug 7$0.08$0.09$0.17$31.83$38.17
$38.50$37.50Aug 7$0.03$0.22$0.25$37.25$38.75
$38.00$37.50Aug 7$0.08$0.22$0.30$37.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.89$0.118.09$33.11$35.89
33/3436/37Sep 18$0.89$0.118.09$33.11$36.89
34/3536/37Sep 18$0.89$0.118.09$34.11$36.89
35/3637/38Sep 18$0.88$0.127.33$35.12$37.88
33/3437/38Sep 18$0.87$0.136.69$33.13$37.87
34/3537/38Sep 18$0.87$0.136.69$34.13$37.87
37/3840/41Sep 18$0.86$0.146.14$37.14$40.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3335/36Sep 18$0.84$0.165.25$32.16$35.84
32/3336/37Sep 18$0.84$0.165.25$32.16$36.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$40.50$41.00Aug 28$0.05$0.459.00
$33.00$33.50$34.00Aug 14$0.06$0.447.33
$39.00$39.50$40.00Aug 14$0.06$0.447.33
$37.50$38.00$38.50Aug 21$0.06$0.447.33
$41.00$41.50$42.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 11$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$35.50$36.00$36.50Aug 7$0.05$0.459.00
$34.50$35.00$35.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.28, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$1.12$0.88
$32.00$34.501:2Aug 28-$1.70$0.80
$43.50$44.001:2Aug 14-$0.05$0.45
$44.50$45.001:2Aug 14-$0.05$0.45
$43.00$43.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.28$1.72
$33.50$32.001:2Aug 28-$0.03$1.47
$34.00$33.001:2Aug 21$0.00$1.00
$32.00$31.001:2Aug 28$0.00$1.00
$32.00$31.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.33%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$2.750.511.2%7.33%8.58%301.2K
$38.00Sep 11$2.540.531.2%6.77%8.02%1760
$39.00Sep 18$2.380.463.9%6.34%10.26%12626
$38.00Sep 4$2.260.511.2%6.02%7.27%9421
$40.00Sep 18$2.220.426.6%5.92%12.50%2686.3K
$39.00Sep 11$2.110.473.9%5.62%9.54%116
$38.50Sep 4$2.080.492.6%5.54%8.13%235
$39.50Sep 11$2.050.455.2%5.46%10.71%6--
$40.00Sep 11$2.000.436.6%5.33%11.91%51115
$39.00Sep 4$1.930.463.9%5.14%9.06%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,462
Total Puts 8,377
Put/Call Ratio 0.21
Net Difference 31,085

Prior's Put/Call Breakdown

Total Calls 44,720
Total Puts 6,243
Put/Call Ratio 0.14
Net Difference 38,477

Prior 7-Day Put/Call Summary

Total Calls 543,746
Total Puts 126,763
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All