Tour v494
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.91 -2.05%
(8/6 19:14) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 15,811
Calls: 13,662 (86%)
Puts: 2,149 (14%)
Prior (08/06) 23,580
Calls: 20,698 (88%)
Puts: 2,882 (12%)
Current vs Prior -32.95%
Calls: -33.99% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 635,204
Calls: 504,156 (79%)
Puts: 131,048 (21%)
Prior 7-Day Average 90,743
Calls: 72,022 (79%)
Puts: 18,721 (21%)
Current vs Prior 7-Day Avg -82.58%
Calls: -81.03%
Puts: -88.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $1.31M
Calls: $1.01M (77%)
Puts: $298.7K (23%)
Prior (08/06) $2.24M
Calls: $2.01M (89%)
Puts: $236.7K (11%)
Current vs Prior -41.45%
Calls: -49.44%
Puts: +26.22%
Prior 7-Day Total $103.81M
Calls: $79.08M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.30M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -91.15%
Calls: -91.03%
Puts: -91.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.16
Prior (08/06) 0.14
Current vs Prior +12.97%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -43.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 566,093
Calls: 387,944 (69%)
Puts: 178,149 (31%)
Prior (08/06) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Current vs Prior +5.42%
Prior 7-Day Total 3,146,274
Calls: 1,972,969 (63%)
Puts: 1,173,305 (37%)
Prior 7-Day Average 449,467
Calls: 281,852 (63%)
Puts: 167,615 (37%)
Current vs Prior 7-Day Avg +25.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.88% | 7.23%10.05% | 18.91%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -44.12% | -18.84%-10.71% | -5.34%
Prior 7-Day Avg 6.66% | 10.68%14.35% | 22.24%
Current vs 7-Day Avg -56.80% | -32.35%-29.96% | -14.95%
Prior 7-Day Eod 5.14% | 8.91%10.39% | 18.89%
Current vs 7-Day Eod -44.12% | -18.84%-3.25% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 13.04%
Calls: 9.52% | 14.09%
Puts: 13.04% | 12.00%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -26.47% | -22.79%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg -6.31% | -19.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.01M) vs puts ($298.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (13,662 calls vs 2,149 puts). Call-heavy open interest (387,944 calls vs 178,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.605.00$4.808.3%480.692.6K
$45.00Sep 181.441.57$1.518.6%320.284.4K
$37.00Sep 183.603.95$3.789.3%10.581.7K
$37.50Aug 70.600.66$0.639.5%5830.692.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 75.756.15$5.956.7%230.98319
$41.00Aug 284.154.45$4.307.0%--0.65292
$42.00Aug 144.104.45$4.288.2%20.85132
$45.00Sep 188.158.90$8.538.8%20.711.6K
$41.00Aug 143.253.55$3.408.8%20.80443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.340.39$0.3713.5%2.4K0.5017.4K
$40.00Aug 140.530.60$0.5612.5%4710.291.6K
$37.50Aug 70.600.66$0.639.5%5830.692.3K
$42.00Aug 210.570.69$0.6319.0%330.23370
$39.00Aug 140.780.87$0.8310.8%4500.401.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.280.34$0.3119.4%150.18195
$38.00Aug 70.430.49$0.4613.0%4060.501.9K
$38.50Aug 70.750.83$0.7910.1%740.681.0K
$37.50Aug 140.921.05$0.9913.1%2610.421.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 74.555.20$4.8813.3%--1.0066
$35.00Aug 72.443.20$2.8227.0%--1.00180
$36.00Aug 71.752.18$1.9721.8%410.96613
$35.50Aug 71.892.95$2.4243.8%--0.9581
$34.50Aug 73.003.70$3.3520.9%--0.9549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.807.50$7.159.8%30.99699
$44.50Aug 76.257.00$6.6311.3%60.99213
$43.00Aug 74.805.55$5.1814.5%20.99701
$42.50Aug 74.255.10$4.6818.2%10.99253
$42.00Aug 73.804.30$4.0512.3%80.991.8K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 14.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.340.39$0.3713.5%2.4K0.5017.4K
$38.50Aug 70.180.22$0.2020.0%2.0K0.321.9K
$40.00Aug 70.030.04$0.0425.0%1.8K0.0620.2K
$39.00Aug 70.090.12$0.1127.3%1.3K0.192.8K
$37.50Aug 70.600.66$0.639.5%5830.692.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.430.49$0.4613.0%4060.501.9K
$37.00Aug 70.080.11$0.1030.0%2900.161.0K
$37.50Aug 140.921.05$0.9913.1%2610.421.1K
$37.50Aug 70.200.25$0.2321.7%2290.31671
$38.00Aug 141.171.32$1.2512.0%1190.48512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 156.6%, max 651.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 18270.8%59.8%352.9%--219
$34.00Aug 7Sep 18246.9%62.8%293.3%--236
$43.50Aug 7Sep 4257.2%72.4%255.3%22.9K
$44.00Aug 7Sep 18255.1%72.5%251.7%--6.3K
$45.00Aug 7Sep 18251.1%74.3%238.1%328.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18464.7%61.9%651.0%--189
$32.00Aug 7Sep 18404.8%62.2%550.8%--246
$33.00Aug 7Sep 18270.8%59.8%352.9%--261
$34.00Aug 7Sep 18246.9%62.8%293.3%52786
$43.50Aug 7Sep 4257.2%72.4%255.3%--654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.11$0.89$0.118.09$43.11
$44.00$45.00Sep 18$0.14$0.86$0.146.14$44.14
$44.00$45.00Sep 11$0.16$0.84$0.165.25$44.16
$42.00$42.50Sep 4$0.10$0.40$0.104.00$42.10
$42.00$44.00Sep 11$0.42$1.58$0.423.76$42.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$32.00Aug 28$0.20$1.30$0.206.50$33.30
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82
$35.00$34.00Sep 18$0.21$0.79$0.213.76$34.79
$32.00$31.00Sep 18$0.24$0.76$0.243.17$31.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$35.00$36.00Sep 4$0.75$0.75$0.253.00$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.85$0.85$0.155.67$43.15
$43.00$42.00Sep 18$0.85$0.85$0.155.67$42.15
$39.00$38.50Aug 7$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 7$0.40$0.40$0.104.00$39.60
$40.00$39.50Aug 14$0.39$0.39$0.113.55$39.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.42, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.11255.1%70.6%
$33.00Aug 7Aug 14$0.12270.8%60.1%
$43.00Aug 7Aug 14$0.16191.0%67.2%
$32.00Aug 21Aug 28$0.1864.9%61.6%
$44.50Aug 7Aug 14$0.19236.5%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.14203.8%57.2%
$44.50Aug 7Aug 14$0.15236.5%82.9%
$42.50Aug 7Aug 14$0.17175.2%68.5%
$43.00Aug 7Aug 14$0.20191.0%67.1%
$35.00Aug 7Aug 14$0.22134.1%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.19% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.37$0.46$0.83$37.17$38.832.19%
$37.50Aug 7$0.63$0.23$0.86$36.64$38.362.27%
$38.50Aug 7$0.20$0.79$0.99$37.51$39.492.61%
$37.00Aug 7$1.07$0.10$1.17$35.83$38.173.09%
$39.00Aug 7$0.11$1.19$1.30$37.70$40.303.43%
$36.50Aug 7$1.42$0.04$1.46$35.04$37.963.85%
$39.50Aug 7$0.06$1.65$1.71$37.79$41.214.51%
$36.00Aug 7$1.97$0.02$1.99$34.01$37.995.25%
$40.00Aug 7$0.04$2.05$2.09$37.91$42.095.51%
$35.50Aug 7$2.42$0.02$2.44$33.06$37.946.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.50Aug 7$0.04$0.04$0.08$36.42$40.08
$39.50$36.50Aug 7$0.06$0.04$0.10$36.40$39.60
$40.00$37.00Aug 7$0.04$0.10$0.14$36.86$40.14
$39.00$36.50Aug 7$0.11$0.04$0.15$36.35$39.15
$39.50$37.00Aug 7$0.06$0.10$0.16$36.84$39.66
$39.00$37.00Aug 7$0.11$0.10$0.21$36.79$39.21
$38.50$36.50Aug 7$0.20$0.04$0.24$36.26$38.74
$40.00$37.50Aug 7$0.04$0.23$0.27$37.23$40.27
$39.50$37.50Aug 7$0.06$0.23$0.29$37.21$39.79
$38.50$37.00Aug 7$0.20$0.10$0.30$36.70$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3437/38Sep 18$0.89$0.118.09$33.11$37.89
33/3436/37Aug 21$0.88$0.127.33$33.12$36.88
33/3438/39Sep 18$0.87$0.136.69$33.13$38.87
36/3738/39Sep 18$0.87$0.136.69$36.13$38.87
38/3944/45Sep 11$0.86$0.146.14$38.14$44.86
31/3235/36Sep 18$0.86$0.146.14$31.14$35.86
33/3436/37Sep 18$0.84$0.165.25$33.16$36.84
37/3839/40Sep 11$0.83$0.174.88$37.17$39.83
37/3840/41Sep 18$0.83$0.174.88$37.17$40.83
38/3940/41Sep 18$0.83$0.174.88$38.17$40.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Sep 18$0.09$0.9110.11
$40.50$41.00$41.50Aug 14$0.05$0.459.00
$41.50$42.00$42.50Aug 14$0.05$0.459.00
$39.00$39.50$40.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$37.00$37.50$38.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.30, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$0.99$1.01
$32.00$35.001:2Aug 28-$2.13$0.87
$40.00$42.001:2Sep 11-$1.37$0.63
$42.50$43.001:2Aug 14-$0.10$0.40
$37.50$38.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.30$1.70
$33.50$32.001:2Aug 28-$0.14$1.36
$32.00$31.001:2Aug 14-$0.08$0.92
$35.00$34.001:2Aug 21-$0.08$0.92
$32.00$31.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.39%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$2.800.530.2%7.39%7.62%--1.2K
$38.00Sep 11$2.720.530.2%7.17%7.41%1760
$39.00Sep 18$2.700.492.9%7.12%10.00%--626
$40.00Sep 18$2.400.455.5%6.33%11.84%2256.3K
$38.00Sep 4$2.360.530.2%6.23%6.46%4421
$38.50Sep 4$2.070.501.6%5.46%7.02%135
$39.00Sep 11$2.050.482.9%5.41%8.28%--16
$38.00Aug 28$2.020.520.2%5.33%5.57%56506
$41.00Sep 18$1.960.418.2%5.17%13.32%--359
$39.00Sep 4$1.950.472.9%5.14%8.02%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,662
Total Puts 2,149
Put/Call Ratio 0.16
Net Difference 11,513

Prior's Put/Call Breakdown

Total Calls 20,698
Total Puts 2,882
Put/Call Ratio 0.14
Net Difference 17,816

Prior 7-Day Put/Call Summary

Total Calls 504,156
Total Puts 131,048
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All