Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.70 +1.07%
$38.44 (-0.67%)🌙
as of 08/06 07:14 PM
(8/6 16:01) ◀
|
Thursday, August 6, 2026 (7:14pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 19:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 100,145
Calls: 84,190 (84%)
Puts: 15,955 (16%)
Prior (08/05) 78,755
Calls: 67,231 (85%)
Puts: 11,524 (15%)
Current vs Prior +27.16%
Calls: +25.22% (Calls)
Puts: +38.45% (Puts)
Prior 7-Day Total 634,815
Calls: 503,817 (79%)
Puts: 130,998 (21%)
Prior 7-Day Average 90,687
Calls: 71,973 (79%)
Puts: 18,714 (21%)
Current vs Prior 7-Day Avg +10.43%
Calls: +16.97%
Puts: -14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.76M
Calls: $9.57M (75%)
Puts: $3.19M (25%)
Prior (08/05) $11.33M
Calls: $9.66M (85%)
Puts: $1.67M (15%)
Current vs Prior +12.59%
Calls: -0.97%
Puts: +91.00%
Prior 7-Day Total $103.79M
Calls: $79.06M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.29M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -13.93%
Calls: -15.27%
Puts: -9.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 0.17
Current vs Prior +10.56%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -31.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 327,617
Calls: 257,876 (79%)
Puts: 69,741 (21%)
Prior (08/05) 319,860
Calls: 251,630 (79%)
Puts: 68,230 (21%)
Current vs Prior +2.43%
Prior 7-Day Total 1,942,910
Calls: 1,442,748 (74%)
Puts: 500,162 (26%)
Prior 7-Day Average 277,558
Calls: 206,106 (74%)
Puts: 71,451 (26%)
Current vs Prior 7-Day Avg +18.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 7.88%10.39% | 18.89%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -25.67% | -11.50%-7.72% | -5.46%
Prior 7-Day Avg 6.65% | 10.68%14.35% | 22.23%
Current vs 7-Day Avg -42.53% | -26.21%-27.59% | -15.03%
Prior 7-Day Eod 5.14% | 8.91%11.26% | 19.98%
Current vs 7-Day Eod -25.67% | -11.50%-7.72% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -24.90% | -52.04%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg -4.32% | -50.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.57M). Extreme bullish P/C ratio of 0.19 - heavy call buying (84,190 calls vs 15,955 puts). Call-heavy open interest (257,876 calls vs 69,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 141.431.51$1.475.4%7140.54336
$40.50Aug 281.711.82$1.776.2%40.4150
$42.50Sep 41.611.72$1.676.6%120.3517
$38.00Aug 141.681.80$1.746.9%1.5K0.591.1K
$39.00Aug 141.221.31$1.277.1%9860.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 77.157.70$7.437.4%11.00174
$45.00Aug 216.507.00$6.757.4%10.83352
$40.00Aug 212.652.90$2.789.0%60.581.4K
$40.00Aug 142.092.29$2.199.1%190.62319
$44.00Aug 286.056.65$6.359.4%100.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.150.18$0.1618.8%3990.092.9K
$40.00Aug 70.190.22$0.2114.3%8.5K0.2220.0K
$42.00Aug 140.420.48$0.4513.3%1.7K0.22443
$39.00Aug 70.450.49$0.478.5%5.7K0.432.1K
$45.00Aug 210.430.50$0.4714.9%6300.171.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.450.54$0.5018.0%1.4K0.431.0K
$39.00Aug 70.720.80$0.7610.5%3400.57832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 76.107.25$6.6817.2%10.9967
$31.00Aug 77.108.25$7.6815.0%20.986
$34.50Aug 73.604.75$4.1827.5%400.9855
$35.50Aug 72.673.35$3.0122.6%240.9887
$34.00Aug 74.105.25$4.6824.6%130.9723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 73.954.50$4.2213.0%31.00796
$43.50Aug 74.605.10$4.8510.3%21.00--
$44.00Aug 75.005.55$5.2810.4%181.00--
$44.50Aug 75.506.40$5.9515.1%431.00196
$45.00Aug 75.806.60$6.2012.9%321.00711

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 90.9K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.951.05$1.0010.0%18.1K0.704.5K
$40.00Aug 70.190.22$0.2114.3%8.5K0.2220.0K
$39.00Aug 70.450.49$0.478.5%5.7K0.432.1K
$39.50Aug 70.290.36$0.3221.9%4.8K0.321.1K
$40.00Aug 211.341.45$1.407.9%4.3K0.423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 72.172.78$2.4724.7%3.9K0.902.2K
$42.00Aug 73.203.60$3.4011.8%1.6K0.95644
$38.50Aug 70.450.54$0.5018.0%1.4K0.431.0K
$37.00Aug 70.060.08$0.0728.6%1.3K0.101.1K
$38.00Aug 70.260.32$0.2920.7%1.1K0.301.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 54.2%, max 192.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Aug 21180.2%62.7%187.1%12402
$32.00Aug 7Sep 18163.8%61.9%164.5%3167
$34.00Aug 7Aug 14142.1%56.5%151.4%5733
$35.00Aug 7Sep 18121.1%58.6%106.6%992.9K
$34.50Aug 7Aug 14111.9%56.6%97.7%4956
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 11180.2%61.6%192.6%122
$34.00Aug 7Sep 11142.1%61.8%129.9%13206
$35.00Aug 7Sep 18121.1%58.6%106.6%972.4K
$34.50Aug 7Aug 14111.9%56.6%97.7%28325
$44.50Aug 7Aug 21121.5%66.6%82.5%55196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.14$0.86$0.146.14$44.14
$44.00$44.50Aug 21$0.10$0.40$0.104.00$44.10
$42.50$44.00Sep 4$0.30$1.20$0.304.00$42.80
$41.00$42.00Sep 11$0.21$0.79$0.213.76$41.21
$44.00$45.00Sep 11$0.21$0.79$0.213.76$44.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 28$0.11$0.89$0.118.09$32.89
$36.00$35.00Aug 21$0.17$0.83$0.174.88$35.83
$36.50$36.00Aug 14$0.11$0.39$0.113.55$36.39
$38.00$37.50Aug 28$0.12$0.38$0.123.17$37.88
$35.00$31.00Sep 18$1.03$2.97$1.032.88$33.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.88$0.88$0.127.33$32.88
$36.00$37.00Sep 4$0.79$0.79$0.213.76$36.79
$36.00$36.50Aug 28$0.38$0.38$0.123.17$36.38
$37.00$37.50Aug 28$0.38$0.38$0.123.17$37.38
$37.50$38.00Aug 7$0.36$0.36$0.142.57$37.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Sep 18$0.85$0.85$0.155.67$39.15
$44.00$43.00Aug 21$0.82$0.82$0.184.56$43.18
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$43.00$42.00Aug 21$0.78$0.78$0.223.55$42.22
$45.00$39.50Sep 11$4.27$4.27$1.233.47$40.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 21$0.05163.8%66.4%
$46.00Aug 7Aug 14$0.12135.0%77.0%
$34.00Aug 7Aug 14$0.15142.1%56.5%
$45.00Aug 7Aug 14$0.15119.8%73.6%
$35.00Aug 7Aug 14$0.17121.1%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.07121.1%51.1%
$33.00Aug 7Aug 14$0.08180.2%74.4%
$43.00Aug 7Aug 14$0.08101.3%65.7%
$34.50Aug 7Aug 14$0.10111.9%56.6%
$43.50Aug 7Aug 14$0.12115.4%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.15% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$0.72$0.50$1.22$37.28$39.723.15%
$39.00Aug 7$0.47$0.76$1.23$37.77$40.233.18%
$38.00Aug 7$1.00$0.29$1.29$36.71$39.293.33%
$39.50Aug 7$0.32$1.14$1.46$38.04$40.963.77%
$37.50Aug 7$1.36$0.16$1.52$35.98$39.023.93%
$40.00Aug 7$0.21$1.48$1.69$38.31$41.694.37%
$37.00Aug 7$1.79$0.07$1.86$35.14$38.864.81%
$36.50Aug 7$2.27$0.03$2.30$34.20$38.805.94%
$41.00Aug 7$0.08$2.47$2.55$38.45$43.556.59%
$36.00Aug 7$2.69$0.03$2.72$33.28$38.727.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.28% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 7$0.08$0.03$0.11$36.39$41.11
$41.00$37.00Aug 7$0.08$0.07$0.15$36.85$41.15
$40.50$36.50Aug 7$0.13$0.03$0.16$36.34$40.66
$40.50$37.00Aug 7$0.13$0.07$0.20$36.80$40.70
$40.00$36.50Aug 7$0.21$0.03$0.24$36.26$40.24
$41.00$37.50Aug 7$0.08$0.16$0.24$37.26$41.24
$40.00$37.00Aug 7$0.21$0.07$0.28$36.72$40.28
$40.50$37.50Aug 7$0.13$0.16$0.29$37.21$40.79
$39.50$36.50Aug 7$0.32$0.03$0.35$36.15$39.85
$40.00$37.50Aug 7$0.21$0.16$0.37$37.13$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3740/41Sep 11$0.87$0.136.69$36.13$40.87
38/4044/45Sep 4$0.85$0.155.67$38.65$45.35
38/4040/41Sep 11$1.27$0.235.52$38.23$41.27
36/3744/45Sep 18$0.83$0.174.88$36.17$44.83
36/3738/38Aug 28$0.81$0.194.26$36.19$38.81
35/3644/45Sep 18$0.81$0.194.26$35.19$44.81
38/3942/43Sep 18$0.81$0.194.26$38.19$42.81
38/3940/40Aug 28$0.40$0.104.00$38.60$40.40
37/3840/41Sep 11$0.80$0.204.00$37.20$40.80
37/3844/45Sep 18$0.80$0.204.00$37.20$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$38.50$39.00Aug 21$0.05$0.459.00
$45.00$45.50$46.00Aug 28$0.05$0.459.00
$40.00$41.00$42.00Sep 11$0.11$0.898.09
$31.00$32.00$33.00Aug 7$0.12$0.887.33
$37.50$38.00$38.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$38.50$39.00Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 21$0.06$0.447.33
$34.50$35.00$35.50Aug 14$0.07$0.436.14
$35.00$35.50$36.00Aug 14$0.07$0.436.14
$36.00$36.50$37.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.94, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 4-$0.94$1.06
$44.00$45.001:2Aug 7$0.00$1.00
$40.00$40.501:2Aug 7-$0.05$0.45
$45.50$46.001:2Aug 14-$0.07$0.43
$42.50$44.001:2Sep 4-$1.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 7-$0.06$0.94
$36.50$35.001:2Sep 4-$0.65$0.85
$35.00$34.001:2Aug 28-$0.16$0.84
$34.00$33.001:2Aug 14-$0.18$0.82
$33.00$32.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.55%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.920.483.4%7.55%10.90%2.5K6.0K
$39.00Sep 18$2.360.520.8%6.10%6.87%322384
$39.50Sep 4$2.350.492.1%6.07%8.14%1210
$40.00Sep 11$2.350.473.4%6.07%9.43%7111
$40.00Sep 4$2.260.473.4%5.84%9.20%146325
$41.00Sep 18$2.250.445.9%5.81%11.76%13359
$39.00Aug 28$2.210.500.8%5.71%6.49%3849
$39.00Sep 4$2.190.520.8%5.66%6.43%1110
$42.00Sep 18$2.180.418.5%5.63%14.16%244991
$41.00Sep 11$2.010.425.9%5.19%11.14%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,190
Total Puts 15,955
Put/Call Ratio 0.19
Net Difference 68,235

Prior's Put/Call Breakdown

Total Calls 67,231
Total Puts 11,524
Put/Call Ratio 0.17
Net Difference 55,707

Prior 7-Day Put/Call Summary

Total Calls 503,817
Total Puts 130,998
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All