Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.70 +1.07%
$38.58 (-0.31%)🌙
as of 08/06 04:01 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 19:14)
◀ 8/6 16:01 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 100,178
Calls: 84,217 (84%)
Puts: 15,961 (16%)
Prior (08/05) 78,787
Calls: 67,263 (85%)
Puts: 11,524 (15%)
Current vs Prior +27.15%
Calls: +25.21% (Calls)
Puts: +38.50% (Puts)
Prior 7-Day Total 635,204
Calls: 504,156 (79%)
Puts: 131,048 (21%)
Prior 7-Day Average 90,743
Calls: 72,022 (79%)
Puts: 18,721 (21%)
Current vs Prior 7-Day Avg +10.40%
Calls: +16.93%
Puts: -14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $12.77M
Calls: $9.57M (75%)
Puts: $3.19M (25%)
Prior (08/05) $11.34M
Calls: $9.66M (85%)
Puts: $1.67M (15%)
Current vs Prior +12.62%
Calls: -0.94%
Puts: +91.02%
Prior 7-Day Total $103.81M
Calls: $79.08M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.30M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -13.92%
Calls: -15.25%
Puts: -9.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.19
Prior (08/05) 0.17
Current vs Prior +10.62%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -31.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Prior (08/05) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Current vs Prior +4.32%
Prior 7-Day Total 3,146,274
Calls: 1,972,969 (63%)
Puts: 1,173,305 (37%)
Prior 7-Day Average 449,467
Calls: 281,852 (63%)
Puts: 167,615 (37%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 7.88%10.39% | 18.89%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -25.67% | -11.50%-7.72% | -5.46%
Prior 7-Day Avg 6.66% | 10.68%14.35% | 22.24%
Current vs 7-Day Avg -42.54% | -26.23%-27.61% | -15.06%
Prior 7-Day Eod 5.14% | 8.91%11.26% | 19.98%
Current vs 7-Day Eod -25.67% | -11.50%-7.72% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 8.10%
Calls: 12.50% | 5.44%
Puts: 10.53% | 10.76%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -24.90% | -52.04%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg -4.32% | -50.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.57M). Extreme bullish P/C ratio of 0.19 - heavy call buying (84,217 calls vs 15,961 puts). Call-heavy open interest (361,367 calls vs 175,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 141.431.51$1.475.4%7140.54336
$40.50Aug 281.711.82$1.776.2%40.4150
$42.50Sep 41.611.72$1.676.6%120.3517
$38.00Aug 141.681.80$1.746.9%1.5K0.591.1K
$39.00Aug 141.221.31$1.277.1%9900.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 188.708.90$8.802.3%--0.7066
$45.50Aug 76.657.15$6.907.2%--1.00294
$46.00Aug 77.157.70$7.437.4%11.00174
$45.00Aug 216.507.00$6.757.4%10.83352
$42.00Aug 284.554.95$4.758.4%--0.6649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.150.18$0.1618.8%3990.092.9K
$40.00Aug 70.190.22$0.2114.3%8.5K0.2220.0K
$42.00Aug 140.420.48$0.4513.3%1.7K0.22443
$39.00Aug 70.450.49$0.478.5%5.7K0.432.1K
$45.00Aug 210.430.50$0.4714.9%6300.171.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.450.54$0.5018.0%1.4K0.431.0K
$39.00Aug 70.720.80$0.7610.5%3400.57832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 76.107.25$6.6817.2%10.9967
$31.00Aug 77.108.25$7.6815.0%20.986
$34.50Aug 73.604.75$4.1827.5%400.9855
$35.50Aug 72.673.35$3.0122.6%240.9887
$34.00Aug 74.105.25$4.6824.6%130.9723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 73.954.50$4.2213.0%31.00796
$43.50Aug 74.605.10$4.8510.3%21.00570
$44.00Aug 75.005.55$5.2810.4%181.00333
$44.50Aug 75.506.40$5.9515.1%431.00196
$45.00Aug 75.806.60$6.2012.9%321.00711

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 90.9K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.951.05$1.0010.0%18.1K0.704.5K
$40.00Aug 70.190.22$0.2114.3%8.5K0.2220.0K
$39.00Aug 70.450.49$0.478.5%5.7K0.432.1K
$39.50Aug 70.290.36$0.3221.9%4.8K0.321.1K
$40.00Aug 211.341.45$1.407.9%4.3K0.423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 72.172.78$2.4724.7%3.9K0.902.2K
$42.00Aug 73.203.60$3.4011.8%1.6K0.95644
$38.50Aug 70.450.54$0.5018.0%1.4K0.431.0K
$37.00Aug 70.060.08$0.0728.6%1.3K0.101.1K
$38.00Aug 70.260.32$0.2920.7%1.1K0.301.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 55.9%, max 245.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18203.0%58.7%245.8%2138
$33.00Aug 7Sep 18172.0%58.9%191.8%2359
$32.00Aug 7Sep 18156.3%61.8%152.8%31121
$34.00Aug 7Sep 18135.7%62.4%117.5%13242
$35.00Aug 7Sep 18115.6%58.6%97.5%992.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18203.0%58.7%245.8%1188
$33.00Aug 7Sep 18172.0%58.9%191.8%10261
$32.00Aug 7Sep 18156.3%61.8%152.8%--267
$34.00Aug 7Sep 18135.7%62.4%117.5%9852
$34.50Aug 7Aug 28106.8%53.3%100.5%12208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Sep 18$0.12$0.88$0.127.33$45.12
$44.00$44.50Aug 21$0.10$0.40$0.104.00$44.10
$41.00$42.00Sep 11$0.21$0.79$0.213.76$41.21
$44.00$45.00Sep 11$0.21$0.79$0.213.76$44.21
$39.50$40.00Aug 7$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 28$0.11$0.89$0.118.09$32.89
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 21$0.17$0.83$0.174.88$34.83
$36.00$35.00Aug 21$0.17$0.83$0.174.88$35.83
$35.00$34.00Sep 18$0.17$0.83$0.174.88$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$32.00$35.00Aug 28$2.51$2.51$0.495.12$34.51
$32.00$33.00Sep 18$0.83$0.83$0.174.88$32.83
$35.00$36.00Sep 4$0.80$0.80$0.204.00$35.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Sep 18$0.85$0.85$0.155.67$39.15
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$44.00$43.50Sep 4$0.40$0.40$0.104.00$43.60
$46.00$45.00Sep 18$0.80$0.80$0.204.00$45.20
$45.00$41.00Sep 11$3.12$3.12$0.883.55$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 21$0.05156.3%66.2%
$46.00Aug 7Aug 14$0.12128.9%76.6%
$34.00Aug 7Aug 14$0.15135.7%56.2%
$45.00Aug 7Aug 14$0.15114.3%73.2%
$35.00Aug 7Aug 14$0.17115.6%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.07115.6%50.8%
$33.00Aug 7Aug 14$0.08172.0%74.0%
$43.00Aug 7Aug 14$0.0896.7%65.3%
$32.00Aug 7Aug 14$0.10156.3%82.1%
$34.50Aug 7Aug 14$0.10106.8%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.15% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$0.72$0.50$1.22$37.28$39.723.15%
$39.00Aug 7$0.47$0.76$1.23$37.77$40.233.18%
$38.00Aug 7$1.00$0.29$1.29$36.71$39.293.33%
$39.50Aug 7$0.32$1.14$1.46$38.04$40.963.77%
$37.50Aug 7$1.36$0.16$1.52$35.98$39.023.93%
$40.00Aug 7$0.21$1.48$1.69$38.31$41.694.37%
$37.00Aug 7$1.79$0.07$1.86$35.14$38.864.81%
$36.50Aug 7$2.27$0.03$2.30$34.20$38.805.94%
$41.00Aug 7$0.08$2.47$2.55$38.45$43.556.59%
$36.00Aug 7$2.69$0.03$2.72$33.28$38.727.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.28% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 7$0.08$0.03$0.11$36.39$41.11
$41.00$37.00Aug 7$0.08$0.07$0.15$36.85$41.15
$40.50$36.50Aug 7$0.13$0.03$0.16$36.34$40.66
$40.50$37.00Aug 7$0.13$0.07$0.20$36.80$40.70
$40.00$36.50Aug 7$0.21$0.03$0.24$36.26$40.24
$41.00$37.50Aug 7$0.08$0.16$0.24$37.26$41.24
$40.00$37.00Aug 7$0.21$0.07$0.28$36.72$40.28
$40.50$37.50Aug 7$0.13$0.16$0.29$37.21$40.79
$39.50$36.50Aug 7$0.32$0.03$0.35$36.15$39.85
$40.00$37.50Aug 7$0.21$0.16$0.37$37.13$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3538/39Sep 11$0.90$0.109.00$34.10$38.90
35/3642/42Sep 4$0.89$0.118.09$35.11$42.39
35/3638/39Sep 11$0.89$0.118.09$35.11$38.89
37/3839/40Sep 11$0.89$0.118.09$37.11$39.89
40/4042/43Sep 11$0.89$0.118.09$39.11$42.89
33/3438/39Sep 11$0.88$0.127.33$33.12$38.88
38/3941/42Sep 11$0.88$0.127.33$38.12$41.88
38/3944/45Sep 11$0.88$0.127.33$38.12$44.88
36/3740/41Sep 11$0.87$0.136.69$36.13$40.87
33/3437/38Sep 18$0.87$0.136.69$33.13$37.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 11$0.09$0.9110.11
$38.00$38.50$39.00Aug 21$0.05$0.459.00
$45.00$45.50$46.00Aug 28$0.05$0.459.00
$40.00$41.00$42.00Sep 11$0.11$0.898.09
$31.00$32.00$33.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$38.00$38.50$39.00Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 21$0.06$0.447.33
$35.50$36.00$36.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.71, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.96$1.04
$40.00$40.501:2Aug 7-$0.05$0.45
$45.50$46.001:2Aug 14-$0.07$0.43
$42.00$42.501:2Aug 7-$0.09$0.41
$39.50$40.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 11-$1.71$2.29
$34.00$33.001:2Aug 7-$0.06$0.94
$33.00$32.001:2Aug 21-$0.11$0.89
$32.00$31.001:2Aug 21-$0.13$0.87
$34.00$33.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.55%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.920.483.4%7.55%10.90%2.5K6.0K
$39.00Sep 11$2.810.520.8%7.26%8.04%--16
$39.00Sep 18$2.360.520.8%6.10%6.87%322384
$39.50Sep 4$2.350.492.1%6.07%8.14%1210
$40.00Sep 11$2.350.473.4%6.07%9.43%7111
$40.00Sep 4$2.260.473.4%5.84%9.20%146325
$41.00Sep 18$2.250.445.9%5.81%11.76%13359
$39.00Aug 28$2.210.500.8%5.71%6.49%3849
$39.00Sep 4$2.190.520.8%5.66%6.43%1110
$42.00Sep 18$2.180.418.5%5.63%14.16%244991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,217
Total Puts 15,961
Put/Call Ratio 0.19
Net Difference 68,256

Prior's Put/Call Breakdown

Total Calls 67,263
Total Puts 11,524
Put/Call Ratio 0.17
Net Difference 55,739

Prior 7-Day Put/Call Summary

Total Calls 504,156
Total Puts 131,048
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All