Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.62 +0.86%
(8/6 14:01) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:01)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 86,174
Calls: 71,458 (83%)
Puts: 14,716 (17%)
Prior (08/05) 68,586
Calls: 58,731 (86%)
Puts: 9,855 (14%)
Current vs Prior +25.64%
Calls: +21.67% (Calls)
Puts: +49.33% (Puts)
Prior 7-Day Total 635,204
Calls: 504,156 (79%)
Puts: 131,048 (21%)
Prior 7-Day Average 90,743
Calls: 72,022 (79%)
Puts: 18,721 (21%)
Current vs Prior 7-Day Avg -5.04%
Calls: -0.78%
Puts: -21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $10.20M
Calls: $7.09M (70%)
Puts: $3.10M (30%)
Prior (08/05) $9.38M
Calls: $7.77M (83%)
Puts: $1.62M (17%)
Current vs Prior +8.68%
Calls: -8.65%
Puts: +91.95%
Prior 7-Day Total $103.81M
Calls: $79.08M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.30M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -31.25%
Calls: -37.20%
Puts: -12.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.21
Prior (08/05) 0.17
Current vs Prior +22.73%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -26.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Prior (08/05) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Current vs Prior +4.32%
Prior 7-Day Total 3,146,274
Calls: 1,972,969 (63%)
Puts: 1,173,305 (37%)
Prior 7-Day Average 449,467
Calls: 281,852 (63%)
Puts: 167,615 (37%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 7.98%10.64% | 19.34%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -26.02% | -10.45%-5.45% | -3.19%
Prior 7-Day Avg 6.66% | 10.68%14.35% | 22.24%
Current vs 7-Day Avg -42.81% | -25.35%-25.84% | -13.02%
Prior 7-Day Eod 5.14% | 8.91%11.26% | 19.98%
Current vs 7-Day Eod -26.02% | -10.45%-5.45% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 7.92%
Calls: 10.77% | 4.86%
Puts: 9.76% | 10.98%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -33.05% | -53.11%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg -14.70% | -51.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.09M). Extreme bullish P/C ratio of 0.21 - heavy call buying (71,458 calls vs 14,716 puts). Call-heavy open interest (361,367 calls vs 175,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 183.653.80$3.724.0%1050.561.2K
$34.00Aug 144.604.80$4.704.3%420.9410
$40.00Sep 182.923.05$2.994.3%1.8K0.486.0K
$38.50Aug 141.401.47$1.444.9%5030.53336
$38.50Sep 42.822.98$2.905.5%380.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.757.00$6.883.6%10.83352
$41.00Aug 72.402.51$2.464.5%3.9K0.912.2K
$43.50Aug 74.805.05$4.935.1%20.98570
$41.00Aug 213.403.60$3.505.7%--0.65368
$45.50Aug 76.757.15$6.955.8%--0.99294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.180.20$0.1910.5%7.2K0.2120.0K
$44.00Aug 140.210.25$0.2317.4%2880.12739
$42.50Aug 140.340.41$0.3818.4%890.18142
$39.00Aug 70.420.46$0.449.1%5.2K0.412.1K
$42.00Aug 140.420.48$0.4513.3%1.7K0.21443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.310.33$0.326.3%1.0K0.331.6K
$36.00Aug 140.330.39$0.3616.7%470.19407
$38.50Aug 70.500.57$0.5313.2%1.3K0.461.0K
$37.00Aug 140.610.72$0.6716.4%1050.30597
$36.00Aug 210.690.79$0.7413.5%340.26251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 77.357.95$7.657.8%21.006
$32.00Aug 76.356.80$6.576.8%11.0067
$34.50Aug 73.854.35$4.1012.2%401.0055
$35.50Aug 72.873.25$3.0612.4%221.0087
$33.00Aug 144.007.55$5.7861.4%31.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 77.257.70$7.486.0%--0.99174
$45.00Aug 76.256.65$6.456.2%300.99711
$44.00Aug 75.255.65$5.457.3%80.99333
$44.50Aug 75.506.50$6.0016.7%430.99196
$45.50Aug 76.757.15$6.955.8%--0.99294

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 79.4K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.920.99$0.967.3%17.6K0.674.5K
$40.00Aug 70.180.20$0.1910.5%7.2K0.2120.0K
$39.00Aug 70.420.46$0.449.1%5.2K0.412.1K
$39.50Aug 70.250.32$0.2924.1%4.6K0.291.1K
$38.50Aug 70.610.68$0.6510.8%3.0K0.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 72.402.51$2.464.5%3.9K0.912.2K
$42.00Aug 73.303.55$3.437.3%1.6K0.95644
$38.50Aug 70.500.57$0.5313.2%1.3K0.461.0K
$37.00Aug 70.090.11$0.1020.0%1.1K0.131.1K
$38.00Aug 70.310.33$0.326.3%1.0K0.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 51.6%, max 208.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18196.8%63.7%208.9%2138
$33.00Aug 7Sep 18166.1%58.7%182.8%2359
$32.00Aug 7Sep 18151.2%61.5%145.8%1121
$34.00Aug 7Sep 18130.6%62.9%107.7%12242
$34.50Aug 7Aug 14107.1%55.4%93.6%4956
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18196.8%63.7%208.9%--188
$33.00Aug 7Sep 18166.1%58.7%182.8%10261
$32.00Aug 7Sep 18151.2%61.5%145.8%--267
$34.00Aug 7Sep 18130.6%62.9%107.7%8852
$34.50Aug 7Aug 28107.1%53.5%100.3%10208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 6.14, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 18$0.14$0.86$0.146.14$42.14
$43.00$44.00Sep 18$0.16$0.84$0.165.25$43.16
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$41.00$41.50Aug 21$0.11$0.39$0.113.55$41.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.14$0.86$0.146.14$31.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Sep 18$0.15$0.85$0.155.67$34.85
$35.00$34.00Aug 21$0.17$0.83$0.174.88$34.83
$45.50$45.00Aug 14$0.10$0.40$0.104.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 7.82, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$35.00Aug 28$2.66$2.66$0.347.82$34.66
$37.00$37.50Aug 7$0.40$0.40$0.104.00$37.40
$35.00$36.00Sep 4$0.80$0.80$0.204.00$35.80
$35.00$36.00Aug 21$0.78$0.78$0.223.55$35.78
$41.50$42.00Sep 4$0.39$0.39$0.113.55$41.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$42.50$42.00Aug 14$0.40$0.40$0.104.00$42.10
$44.00$43.00Aug 28$0.80$0.80$0.204.00$43.20
$42.50$42.00Sep 4$0.40$0.40$0.104.00$42.10
$44.00$43.50Sep 4$0.40$0.40$0.104.00$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.10130.6%56.1%
$46.00Aug 7Aug 14$0.12128.2%77.1%
$45.50Aug 7Aug 14$0.14131.8%75.3%
$45.00Aug 7Aug 14$0.16113.9%74.3%
$44.50Aug 7Aug 14$0.19115.4%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.10107.1%55.4%
$35.00Aug 7Aug 14$0.16102.6%56.3%
$42.50Aug 7Aug 14$0.22113.4%68.5%
$44.00Aug 7Aug 14$0.2399.2%71.8%
$35.50Aug 7Aug 14$0.2583.7%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.06% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$0.65$0.53$1.18$37.32$39.683.06%
$39.00Aug 7$0.44$0.82$1.26$37.74$40.263.26%
$38.00Aug 7$0.96$0.32$1.28$36.72$39.283.31%
$39.50Aug 7$0.29$1.19$1.48$38.02$40.983.83%
$37.50Aug 7$1.30$0.19$1.49$36.01$38.993.86%
$40.00Aug 7$0.19$1.57$1.76$38.24$41.764.56%
$37.00Aug 7$1.70$0.10$1.80$35.20$38.804.66%
$40.50Aug 7$0.12$2.07$2.19$38.31$42.695.67%
$36.50Aug 7$2.16$0.06$2.22$34.28$38.725.75%
$41.00Aug 7$0.08$2.46$2.54$38.46$43.546.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 7$0.08$0.06$0.14$36.36$41.14
$40.50$36.50Aug 7$0.12$0.06$0.18$36.32$40.68
$41.00$37.00Aug 7$0.08$0.10$0.18$36.82$41.18
$40.50$37.00Aug 7$0.12$0.10$0.22$36.78$40.72
$40.00$36.50Aug 7$0.19$0.06$0.25$36.25$40.25
$41.00$37.50Aug 7$0.08$0.19$0.27$37.23$41.27
$40.00$37.00Aug 7$0.19$0.10$0.29$36.71$40.29
$40.50$37.50Aug 7$0.12$0.19$0.31$37.19$40.81
$39.50$36.50Aug 7$0.29$0.06$0.35$36.15$39.85
$40.00$37.50Aug 7$0.19$0.19$0.38$37.12$40.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3639/40Sep 11$0.90$0.109.00$35.10$39.90
33/3436/37Sep 4$0.88$0.127.33$33.12$36.88
36/3739/40Sep 11$0.88$0.127.33$36.12$39.88
33/3438/39Sep 18$0.88$0.127.33$33.12$38.88
35/3642/43Sep 11$0.87$0.136.69$35.13$42.87
34/3537/38Sep 11$0.86$0.146.14$34.14$37.86
36/3740/41Sep 18$0.86$0.146.14$36.14$40.86
36/3742/43Sep 11$0.85$0.155.67$36.15$42.85
38/3943/44Sep 11$0.84$0.165.25$38.16$43.84
33/3436/37Sep 18$0.84$0.165.25$33.16$36.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 7$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$39.00$39.50$40.00Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 14$0.05$0.459.00
$39.50$40.00$40.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 7$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.81, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.81$1.19
$42.00$42.501:2Aug 7-$0.08$0.42
$39.50$40.001:2Aug 7-$0.09$0.41
$45.50$46.001:2Aug 14-$0.11$0.39
$45.00$45.501:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 7-$0.06$0.94
$32.00$31.001:2Aug 14-$0.06$0.94
$32.00$31.001:2Aug 21-$0.11$0.89
$34.00$33.001:2Aug 21-$0.14$0.86
$33.00$32.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.03%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.100.521.0%8.03%9.01%320384
$40.00Sep 18$2.920.483.6%7.56%11.13%1.8K6.0K
$39.00Sep 11$2.810.511.0%7.28%8.26%--16
$39.00Sep 4$2.520.521.0%6.53%7.51%1110
$41.00Sep 18$2.460.446.2%6.37%12.53%13359
$39.50Sep 4$2.350.492.3%6.08%8.36%1210
$40.00Sep 11$2.350.463.6%6.08%9.66%--111
$40.00Sep 4$2.160.463.6%5.59%9.17%121325
$42.00Sep 18$2.110.408.8%5.46%14.22%194991
$39.00Aug 28$2.040.501.0%5.28%6.27%3349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,458
Total Puts 14,716
Put/Call Ratio 0.21
Net Difference 56,742

Prior's Put/Call Breakdown

Total Calls 58,731
Total Puts 9,855
Put/Call Ratio 0.17
Net Difference 48,876

Prior 7-Day Put/Call Summary

Total Calls 504,156
Total Puts 131,048
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All