Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.57 +0.72%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:01 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 62,859
Calls: 54,738 (87%)
Puts: 8,121 (13%)
Prior (08/05) 63,276
Calls: 54,706 (86%)
Puts: 8,570 (14%)
Current vs Prior -0.66%
Calls: +0.06% (Calls)
Puts: -5.24% (Puts)
Prior 7-Day Total 635,204
Calls: 504,156 (79%)
Puts: 131,048 (21%)
Prior 7-Day Average 90,743
Calls: 72,022 (79%)
Puts: 18,721 (21%)
Current vs Prior 7-Day Avg -30.73%
Calls: -24.00%
Puts: -56.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $6.80M
Calls: $5.32M (78%)
Puts: $1.48M (22%)
Prior (08/05) $8.78M
Calls: $7.34M (84%)
Puts: $1.44M (16%)
Current vs Prior -22.51%
Calls: -27.49%
Puts: +2.91%
Prior 7-Day Total $103.81M
Calls: $79.08M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.30M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -54.13%
Calls: -52.89%
Puts: -58.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.15
Prior (08/05) 0.16
Current vs Prior -5.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -46.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Prior (08/05) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Current vs Prior +4.32%
Prior 7-Day Total 3,146,274
Calls: 1,972,969 (63%)
Puts: 1,173,305 (37%)
Prior 7-Day Average 449,467
Calls: 281,852 (63%)
Puts: 167,615 (37%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 8.04%10.60% | 19.57%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -25.92% | -9.75%-5.79% | -2.02%
Prior 7-Day Avg 6.66% | 10.68%14.35% | 22.24%
Current vs 7-Day Avg -42.74% | -24.77%-26.10% | -11.97%
Prior 7-Day Eod 5.14% | 8.91%11.26% | 19.98%
Current vs 7-Day Eod -25.92% | -9.75%-5.79% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.50% | 9.29%
Calls: 10.94% | 8.28%
Puts: 12.05% | 10.30%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -25.03% | -45.00%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg -4.49% | -42.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.32M) vs puts ($1.48M). Extreme bullish P/C ratio of 0.15 - heavy call buying (54,738 calls vs 8,121 puts). Call-heavy open interest (361,367 calls vs 175,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 77.507.70$7.602.6%20.986
$32.00Aug 76.456.75$6.604.5%11.0067
$38.00Sep 43.053.20$3.134.8%920.57419
$38.00Sep 183.703.90$3.805.3%940.561.2K
$33.00Aug 75.455.75$5.605.4%20.96206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 283.904.05$3.973.8%100.61304
$45.00Aug 76.256.50$6.383.9%301.00711
$46.00Aug 77.257.55$7.404.1%--1.00174
$46.00Aug 147.357.70$7.534.6%--0.9176
$45.50Aug 76.757.10$6.935.1%--1.00294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.070.08$0.0812.5%1.1K0.091.1K
$44.00Aug 140.230.25$0.248.3%1950.12739
$43.50Aug 140.250.29$0.2714.8%1830.14667
$39.50Aug 70.260.30$0.2814.3%4.5K0.291.1K
$43.00Aug 140.320.35$0.348.8%1990.16354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.050.06$0.0616.7%3820.08496
$37.00Aug 70.090.10$0.1010.0%1.0K0.131.1K
$38.00Aug 70.310.34$0.339.1%7260.331.6K
$36.00Aug 140.360.41$0.3912.8%440.20407
$38.50Aug 70.500.58$0.5414.8%1.3K0.471.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 76.456.75$6.604.5%11.0067
$34.00Aug 74.454.75$4.606.5%120.9923
$31.00Aug 77.507.70$7.602.6%20.986
$35.00Aug 73.503.75$3.636.9%560.97181
$34.50Aug 73.854.40$4.1313.3%400.9755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 74.104.65$4.3812.6%21.00796
$43.50Aug 74.755.15$4.958.1%21.00570
$44.00Aug 75.255.55$5.405.6%81.00333
$44.50Aug 75.506.60$6.0518.2%431.00196
$45.00Aug 76.256.50$6.383.9%301.00711

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 56.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.160.20$0.1822.2%7.0K0.2020.0K
$39.00Aug 70.400.44$0.429.5%4.9K0.402.1K
$39.50Aug 70.260.30$0.2814.3%4.5K0.291.1K
$38.00Aug 70.870.96$0.929.8%3.4K0.674.5K
$38.50Aug 70.600.67$0.6410.9%2.8K0.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.500.58$0.5414.8%1.3K0.471.0K
$37.00Aug 70.090.10$0.1010.0%1.0K0.131.1K
$38.00Aug 70.310.34$0.339.1%7260.331.6K
$37.50Aug 70.170.21$0.1921.1%5330.22876
$37.50Aug 140.820.90$0.869.3%5200.36627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 42.9%, max 197.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18192.7%64.7%197.8%2138
$33.00Aug 7Sep 18162.6%61.8%163.1%2359
$32.00Aug 7Sep 18136.1%64.3%111.8%1121
$34.50Aug 7Aug 14108.4%57.5%88.6%4556
$46.00Aug 7Sep 18126.0%78.8%59.9%2312.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18192.7%64.7%197.8%--188
$33.00Aug 7Sep 18162.6%61.8%163.1%10261
$32.00Aug 7Sep 18136.1%64.3%111.8%--267
$34.50Aug 7Aug 28108.4%54.2%99.9%10208
$46.00Aug 7Sep 18126.0%78.8%59.9%--240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 7.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Sep 11$0.25$1.75$0.257.00$40.25
$43.00$44.00Sep 18$0.16$0.84$0.165.25$43.16
$39.50$40.00Aug 7$0.10$0.40$0.104.00$39.60
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$42.50$43.00Aug 28$0.10$0.40$0.104.00$42.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$35.00$34.00Aug 21$0.18$0.82$0.184.56$34.82
$32.00$31.00Sep 18$0.20$0.80$0.204.00$31.80
$33.00$32.00Aug 28$0.22$0.78$0.223.55$32.78
$36.00$35.50Aug 14$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.85$0.85$0.155.67$34.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$34.50$35.00Aug 14$0.39$0.39$0.113.55$34.89
$35.00$36.00Sep 4$0.78$0.78$0.223.55$35.78
$32.00$33.00Sep 18$0.78$0.78$0.223.55$32.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$44.00$43.00Aug 28$0.80$0.80$0.204.00$43.20
$42.50$42.00Sep 4$0.40$0.40$0.104.00$42.10
$44.00$43.50Sep 4$0.40$0.40$0.104.00$43.60
$40.00$39.50Sep 11$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.43, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.09108.4%57.5%
$34.00Aug 7Aug 14$0.1296.0%58.1%
$46.00Aug 7Aug 14$0.14126.0%79.5%
$45.50Aug 7Aug 14$0.15119.1%76.3%
$45.00Aug 7Aug 14$0.17112.0%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0996.0%58.1%
$34.50Aug 7Aug 14$0.11108.4%57.5%
$46.00Aug 7Aug 14$0.13126.0%79.5%
$45.50Aug 7Aug 14$0.14119.1%76.3%
$35.00Aug 7Aug 14$0.1993.3%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.06% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$0.64$0.54$1.18$37.32$39.683.06%
$38.00Aug 7$0.92$0.33$1.25$36.75$39.253.24%
$39.00Aug 7$0.42$0.83$1.25$37.75$40.253.24%
$37.50Aug 7$1.27$0.19$1.46$36.04$38.963.79%
$39.50Aug 7$0.28$1.19$1.47$38.03$40.973.81%
$40.00Aug 7$0.18$1.58$1.76$38.24$41.764.56%
$37.00Aug 7$1.72$0.10$1.82$35.18$38.824.72%
$40.50Aug 7$0.12$2.07$2.19$38.31$42.695.68%
$36.50Aug 7$2.19$0.06$2.25$34.25$38.755.83%
$41.00Aug 7$0.08$2.46$2.54$38.46$43.546.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 7$0.08$0.06$0.14$36.36$41.14
$40.50$36.50Aug 7$0.12$0.06$0.18$36.32$40.68
$41.00$37.00Aug 7$0.08$0.10$0.18$36.82$41.18
$40.50$37.00Aug 7$0.12$0.10$0.22$36.78$40.72
$40.00$36.50Aug 7$0.18$0.06$0.24$36.26$40.24
$41.00$37.50Aug 7$0.08$0.19$0.27$37.23$41.27
$40.00$37.00Aug 7$0.18$0.10$0.28$36.72$40.28
$40.50$37.50Aug 7$0.12$0.19$0.31$37.19$40.81
$39.50$36.50Aug 7$0.28$0.06$0.34$36.16$39.84
$40.00$37.50Aug 7$0.18$0.19$0.37$37.13$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Sep 18$0.90$0.109.00$36.10$38.90
37/3839/40Sep 18$0.90$0.109.00$37.10$39.90
33/3436/37Sep 11$0.89$0.118.09$33.11$36.89
34/3537/38Sep 11$0.89$0.118.09$34.11$37.89
32/3334/35Sep 18$0.89$0.118.09$32.11$34.89
33/3436/37Sep 18$0.88$0.127.33$33.12$36.88
35/3638/39Sep 18$0.88$0.127.33$35.12$38.88
36/3739/40Sep 18$0.88$0.127.33$36.12$39.88
35/3642/43Sep 11$0.87$0.136.69$35.13$42.87
34/3539/40Sep 11$0.86$0.146.14$34.14$39.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 4$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$42.00$43.00$44.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Sep 11$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$41.00$42.00$43.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.51, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.51$1.49
$40.00$40.501:2Aug 7-$0.06$0.44
$39.50$40.001:2Aug 7-$0.08$0.42
$39.00$39.501:2Aug 7-$0.14$0.36
$45.00$45.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 14-$0.06$0.94
$34.00$33.001:2Aug 7-$0.09$0.91
$32.00$31.001:2Aug 21-$0.11$0.89
$34.00$33.001:2Aug 21-$0.14$0.86
$35.00$34.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.43%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.250.521.1%8.43%9.54%320384
$39.00Sep 11$2.880.521.1%7.47%8.58%--16
$40.00Sep 18$2.860.483.7%7.42%11.12%1.7K6.0K
$41.00Sep 18$2.610.446.3%6.77%13.07%13359
$39.00Sep 4$2.520.511.1%6.53%7.65%1110
$39.50Sep 4$2.430.492.4%6.30%8.71%1110
$40.00Sep 11$2.350.473.7%6.09%9.80%--111
$42.00Sep 18$2.310.418.9%5.99%14.88%174991
$40.00Sep 4$2.150.463.7%5.57%9.28%121325
$39.00Aug 28$2.040.501.1%5.29%6.40%2349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,738
Total Puts 8,121
Put/Call Ratio 0.15
Net Difference 46,617

Prior's Put/Call Breakdown

Total Calls 54,706
Total Puts 8,570
Put/Call Ratio 0.16
Net Difference 46,136

Prior 7-Day Put/Call Summary

Total Calls 504,156
Total Puts 131,048
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All