Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.44 +0.39%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 59,806
Calls: 52,233 (87%)
Puts: 7,573 (13%)
Prior (08/05) 59,192
Calls: 51,688 (87%)
Puts: 7,504 (13%)
Current vs Prior +1.04%
Calls: +1.05% (Calls)
Puts: +0.92% (Puts)
Prior 7-Day Total 635,204
Calls: 504,156 (79%)
Puts: 131,048 (21%)
Prior 7-Day Average 90,743
Calls: 72,022 (79%)
Puts: 18,721 (21%)
Current vs Prior 7-Day Avg -34.09%
Calls: -27.48%
Puts: -59.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $6.33M
Calls: $5.02M (79%)
Puts: $1.32M (21%)
Prior (08/05) $8.26M
Calls: $6.91M (84%)
Puts: $1.35M (16%)
Current vs Prior -23.32%
Calls: -27.42%
Puts: -2.24%
Prior 7-Day Total $103.81M
Calls: $79.08M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.30M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -57.29%
Calls: -55.58%
Puts: -62.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.14
Prior (08/05) 0.15
Current vs Prior -0.13%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -47.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Prior (08/05) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Current vs Prior +4.32%
Prior 7-Day Total 3,146,274
Calls: 1,972,969 (63%)
Puts: 1,173,305 (37%)
Prior 7-Day Average 449,467
Calls: 281,852 (63%)
Puts: 167,615 (37%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.98% | 8.14%10.59% | 19.64%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -22.64% | -8.57%-5.94% | -1.69%
Prior 7-Day Avg 6.66% | 10.68%14.35% | 22.24%
Current vs 7-Day Avg -40.20% | -23.79%-26.21% | -11.68%
Prior 7-Day Eod 5.14% | 8.91%11.26% | 19.98%
Current vs 7-Day Eod -22.64% | -8.57%-5.94% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 11.47%
Calls: 9.09% | 15.20%
Puts: 9.23% | 7.75%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -40.29% | -32.09%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg -23.92% | -29.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.02M) vs puts ($1.32M). Extreme bullish P/C ratio of 0.14 - heavy call buying (52,233 calls vs 7,573 puts). Call-heavy open interest (361,367 calls vs 175,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.600.63$0.624.8%2.4K0.501.4K
$39.00Aug 70.400.43$0.427.1%4.7K0.382.1K
$31.00Aug 77.407.95$7.687.2%10.986
$36.00Aug 142.833.05$2.947.5%700.80170
$38.00Aug 212.082.25$2.177.8%6900.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.807.05$6.933.6%10.84352
$45.00Sep 187.908.40$8.156.1%--0.681.6K
$43.00Sep 186.306.70$6.506.2%--0.62283
$46.00Aug 77.157.65$7.406.8%--1.00174
$42.50Aug 144.204.50$4.356.9%10.8148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.180.21$0.2015.0%6.8K0.2020.0K
$39.50Aug 70.270.32$0.3016.7%4.4K0.281.1K
$39.00Aug 70.400.43$0.427.1%4.7K0.382.1K
$42.00Aug 140.420.48$0.4513.3%1.6K0.21443
$45.00Aug 210.440.51$0.4814.6%6050.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.390.43$0.419.8%6620.371.6K
$38.50Aug 70.620.68$0.659.2%1.2K0.501.0K
$37.00Aug 140.670.75$0.7111.3%840.31597
$36.00Aug 210.700.83$0.7617.1%290.26251
$35.00Aug 280.760.90$0.8316.9%150.23508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 74.404.85$4.639.7%120.9923
$32.00Aug 76.406.95$6.688.2%10.9967
$31.00Aug 77.407.95$7.687.2%10.986
$34.50Aug 73.904.40$4.1512.0%400.9855
$35.00Aug 73.403.75$3.589.8%560.97181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 74.104.65$4.3812.6%21.00796
$43.50Aug 74.805.15$4.977.0%21.00570
$44.00Aug 75.155.65$5.409.3%71.00333
$44.50Aug 75.506.60$6.0518.2%431.00196
$45.00Aug 76.206.65$6.437.0%281.00711

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 53.8K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.180.21$0.2015.0%6.8K0.2020.0K
$39.00Aug 70.400.43$0.427.1%4.7K0.382.1K
$39.50Aug 70.270.32$0.3016.7%4.4K0.281.1K
$38.00Aug 70.840.92$0.889.1%3.3K0.634.5K
$42.00Aug 70.030.06$0.0560.0%2.7K0.059.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.620.68$0.659.2%1.2K0.501.0K
$37.00Aug 70.120.15$0.1421.4%9620.161.1K
$38.00Aug 70.390.43$0.419.8%6620.371.6K
$37.50Aug 140.850.97$0.9113.2%5180.37627
$37.50Aug 70.190.26$0.2330.4%5050.25876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 44.7%, max 187.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18186.7%64.9%187.9%1138
$33.00Aug 7Sep 18156.9%62.0%153.2%2359
$32.00Aug 7Sep 18143.0%64.4%122.1%1121
$34.50Aug 7Aug 14100.4%58.2%72.4%4556
$46.00Aug 7Sep 18125.8%78.5%60.2%2012.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18186.7%64.9%187.9%--188
$33.00Aug 7Sep 18156.9%62.0%153.2%10261
$32.00Aug 7Sep 18143.0%64.4%122.1%--267
$34.50Aug 7Aug 28100.4%54.2%85.3%10208
$46.00Aug 7Sep 18125.8%78.5%60.2%--240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 6.14, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Sep 11$0.14$0.86$0.146.14$39.14
$44.00$45.00Sep 18$0.16$0.84$0.165.25$44.16
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$42.50$43.00Aug 28$0.10$0.40$0.104.00$42.60
$44.00$44.50Aug 28$0.11$0.39$0.113.55$44.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$36.00$35.00Sep 4$0.20$0.80$0.204.00$35.80
$32.00$31.00Sep 18$0.20$0.80$0.204.00$31.80
$36.50$36.00Aug 14$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.85$0.85$0.155.67$34.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$35.00$35.50Aug 14$0.40$0.40$0.104.00$35.40
$35.00$36.00Sep 4$0.80$0.80$0.204.00$35.80
$36.00$36.50Aug 14$0.39$0.39$0.113.55$36.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$42.00Sep 4$0.40$0.40$0.104.00$42.10
$44.00$43.50Sep 4$0.40$0.40$0.104.00$43.60
$41.00$40.50Aug 14$0.39$0.39$0.113.55$40.61
$40.50$40.00Aug 21$0.39$0.39$0.113.55$40.11
$44.00$43.50Aug 21$0.39$0.39$0.113.55$43.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.13100.4%58.2%
$45.00Aug 7Aug 14$0.14112.1%72.4%
$33.00Aug 7Aug 14$0.15156.9%61.0%
$46.00Aug 7Aug 14$0.15125.8%80.5%
$45.50Aug 7Aug 14$0.16119.0%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.1092.0%58.6%
$46.00Aug 7Aug 14$0.13125.8%80.5%
$34.50Aug 7Aug 14$0.14100.4%58.2%
$35.00Aug 7Aug 14$0.1988.9%57.0%
$45.50Aug 7Aug 14$0.22119.0%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.30% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$0.62$0.65$1.27$37.23$39.773.30%
$38.00Aug 7$0.88$0.41$1.29$36.71$39.293.36%
$39.00Aug 7$0.42$0.92$1.34$37.66$40.343.49%
$37.50Aug 7$1.23$0.23$1.46$36.04$38.963.80%
$39.50Aug 7$0.30$1.28$1.58$37.92$41.084.11%
$37.00Aug 7$1.68$0.14$1.82$35.18$38.824.73%
$40.00Aug 7$0.20$1.71$1.91$38.09$41.914.97%
$36.50Aug 7$2.16$0.07$2.23$34.27$38.735.80%
$40.50Aug 7$0.16$2.09$2.25$38.25$42.755.85%
$41.00Aug 7$0.10$2.50$2.60$38.40$43.606.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 7$0.16$0.04$0.20$35.80$40.70
$40.50$36.50Aug 7$0.16$0.07$0.23$36.27$40.73
$40.00$36.00Aug 7$0.20$0.04$0.24$35.76$40.24
$40.00$36.50Aug 7$0.20$0.07$0.27$36.23$40.27
$40.50$37.00Aug 7$0.16$0.14$0.30$36.70$40.80
$39.50$36.00Aug 7$0.30$0.04$0.34$35.66$39.84
$40.00$37.00Aug 7$0.20$0.14$0.34$36.66$40.34
$39.50$36.50Aug 7$0.30$0.07$0.37$36.13$39.87
$40.50$37.50Aug 7$0.16$0.23$0.39$37.11$40.89
$40.00$37.50Aug 7$0.20$0.23$0.43$37.07$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Sep 11$0.89$0.118.09$33.11$36.89
34/3537/38Sep 18$0.89$0.118.09$34.11$37.89
35/3638/39Sep 18$0.89$0.118.09$35.11$38.89
31/3234/35Sep 18$0.88$0.127.33$31.12$34.88
35/3642/43Sep 11$0.87$0.136.69$35.13$42.87
36/3738/39Sep 18$0.87$0.136.69$36.13$38.87
38/3944/45Sep 11$0.86$0.146.14$38.14$44.86
36/3742/43Sep 11$0.85$0.155.67$36.15$42.85
39/4042/43Sep 11$0.85$0.155.67$39.15$42.85
34/3537/38Sep 11$0.84$0.165.25$34.16$37.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 4$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$43.00$44.00$45.00Sep 18$0.08$0.9211.50
$40.50$41.00$41.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 11$0.08$0.9211.50
$37.00$38.00$39.00Sep 11$0.09$0.9110.11
$36.00$37.00$38.00Sep 11$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.40, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.40$1.60
$44.50$45.001:2Aug 14-$0.09$0.41
$39.50$40.001:2Aug 7-$0.10$0.40
$40.00$40.501:2Aug 7-$0.12$0.38
$45.50$46.001:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 14-$0.06$0.94
$34.00$33.001:2Aug 7-$0.09$0.91
$32.00$31.001:2Aug 21-$0.11$0.89
$33.00$32.001:2Aug 21-$0.15$0.85
$34.00$33.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.32%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.200.531.5%8.32%9.78%320384
$39.00Sep 11$2.880.521.5%7.49%8.95%--16
$40.00Sep 18$2.860.484.1%7.44%11.50%1.7K6.0K
$38.50Sep 4$2.780.540.2%7.23%7.39%73
$39.00Sep 4$2.520.521.5%6.56%8.01%710
$41.00Sep 18$2.450.446.7%6.37%13.03%9359
$39.50Sep 4$2.420.492.8%6.30%9.05%1110
$38.50Aug 28$2.360.540.2%6.14%6.30%3838
$42.00Sep 18$2.290.419.3%5.96%15.22%19991
$40.00Sep 11$2.250.484.1%5.85%9.91%--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,233
Total Puts 7,573
Put/Call Ratio 0.14
Net Difference 44,660

Prior's Put/Call Breakdown

Total Calls 51,688
Total Puts 7,504
Put/Call Ratio 0.15
Net Difference 44,184

Prior 7-Day Put/Call Summary

Total Calls 504,156
Total Puts 131,048
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All