Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.66 +0.95%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 50,963
Calls: 44,720 (88%)
Puts: 6,243 (12%)
Prior (08/05) 48,573
Calls: 41,813 (86%)
Puts: 6,760 (14%)
Current vs Prior +4.92%
Calls: +6.95% (Calls)
Puts: -7.65% (Puts)
Prior 7-Day Total 635,204
Calls: 504,156 (79%)
Puts: 131,048 (21%)
Prior 7-Day Average 90,743
Calls: 72,022 (79%)
Puts: 18,721 (21%)
Current vs Prior 7-Day Avg -43.84%
Calls: -37.91%
Puts: -66.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $5.27M
Calls: $4.40M (83%)
Puts: $877.7K (17%)
Prior (08/05) $6.15M
Calls: $5.03M (82%)
Puts: $1.12M (18%)
Current vs Prior -14.31%
Calls: -12.59%
Puts: -21.98%
Prior 7-Day Total $103.81M
Calls: $79.08M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.30M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -64.44%
Calls: -61.08%
Puts: -75.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.14
Prior (08/05) 0.16
Current vs Prior -13.65%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -49.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Prior (08/05) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Current vs Prior +4.32%
Prior 7-Day Total 3,146,274
Calls: 1,972,969 (63%)
Puts: 1,173,305 (37%)
Prior 7-Day Average 449,467
Calls: 281,852 (63%)
Puts: 167,615 (37%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.29% | 8.25%10.73% | 19.81%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -16.54% | -7.35%-4.63% | -0.83%
Prior 7-Day Avg 6.66% | 10.68%14.35% | 22.24%
Current vs 7-Day Avg -35.48% | -22.77%-25.19% | -10.90%
Prior 7-Day Eod 5.14% | 8.91%11.26% | 19.98%
Current vs 7-Day Eod -16.54% | -7.35%-4.63% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.28% | 16.58%
Calls: 7.89% | 20.81%
Puts: 16.67% | 12.35%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -19.95% | -1.84%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg +1.99% | +2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.40M) vs puts ($877.7K). Extreme bullish P/C ratio of 0.14 - heavy call buying (44,720 calls vs 6,243 puts). Call-heavy open interest (361,367 calls vs 175,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 212.002.07$2.043.4%920.53242
$37.50Aug 71.341.40$1.374.4%1.3K0.772.4K
$40.00Sep 182.963.10$3.034.6%1.6K0.476.0K
$40.00Aug 211.441.52$1.485.4%1.2K0.423.3K
$38.00Aug 71.001.07$1.046.7%2.5K0.664.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 285.455.70$5.584.5%30.70129
$44.00Aug 145.505.80$5.655.3%70.8755
$44.00Aug 286.156.55$6.356.3%--0.74189
$40.00Sep 184.254.55$4.406.8%2000.522.7K
$45.00Sep 187.858.45$8.157.4%--0.681.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.100.12$0.1118.2%9470.121.1K
$40.00Aug 70.230.28$0.2619.2%5.5K0.2420.0K
$43.50Aug 140.270.32$0.3016.7%1680.14667
$45.00Aug 210.460.52$0.4912.2%6020.171.3K
$44.50Aug 210.470.57$0.5219.2%70.18343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.100.12$0.1118.2%7170.141.1K
$37.50Aug 70.210.24$0.2213.6%4230.23876
$38.00Aug 70.350.41$0.3815.8%6320.341.6K
$38.50Aug 70.570.66$0.6214.5%1.1K0.461.0K
$37.00Aug 140.670.80$0.7417.6%740.31597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 76.006.75$6.3811.8%--1.0067
$34.00Aug 74.254.75$4.5011.1%91.0023
$34.50Aug 73.804.25$4.0311.2%401.0055
$35.00Aug 73.453.75$3.608.3%531.00181
$35.50Aug 72.693.30$3.0020.3%221.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 77.258.05$7.6510.5%--0.99174
$45.00Aug 76.306.80$6.557.6%270.99711
$44.00Aug 75.255.80$5.539.9%70.99333
$45.50Aug 76.757.60$7.1811.8%--0.99294
$44.50Aug 75.756.60$6.1813.8%250.99196

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 45.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.230.28$0.2619.2%5.5K0.2420.0K
$39.50Aug 70.300.39$0.3525.7%4.3K0.321.1K
$39.00Aug 70.520.56$0.547.4%3.9K0.422.1K
$42.00Aug 70.030.06$0.0560.0%2.6K0.069.1K
$38.00Aug 71.001.07$1.046.7%2.5K0.664.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.570.66$0.6214.5%1.1K0.461.0K
$37.00Aug 70.100.12$0.1118.2%7170.141.1K
$38.00Aug 70.350.41$0.3815.8%6320.341.6K
$37.50Aug 140.851.07$0.9622.9%5110.37627
$37.50Aug 70.210.24$0.2213.6%4230.23876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 43.6%, max 189.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18162.8%62.2%161.6%--121
$33.00Aug 7Sep 18157.3%60.6%159.7%1359
$34.50Aug 7Aug 14101.5%58.8%72.8%4556
$45.50Aug 7Sep 4124.3%80.8%53.8%9607
$42.50Aug 7Sep 4107.0%70.2%52.4%558.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18186.3%64.4%189.4%--188
$32.00Aug 7Sep 18162.8%62.3%161.4%--267
$33.00Aug 7Sep 18157.3%60.6%159.7%10261
$34.50Aug 7Aug 28101.5%57.7%76.0%10208
$45.50Aug 7Aug 28124.3%76.9%61.8%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 6.69, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.13$0.87$0.136.69$43.13
$41.00$42.00Sep 18$0.19$0.81$0.194.26$41.19
$40.00$40.50Aug 7$0.10$0.40$0.104.00$40.10
$42.00$42.50Aug 28$0.10$0.40$0.104.00$42.10
$44.00$45.00Sep 18$0.21$0.79$0.213.76$44.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 28$0.14$0.86$0.146.14$32.86
$32.00$31.00Sep 18$0.15$0.85$0.155.67$31.85
$33.00$32.00Sep 18$0.19$0.81$0.194.26$32.81
$37.50$37.00Aug 7$0.11$0.39$0.113.55$37.39
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 5.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.85$0.85$0.155.67$34.85
$35.00$36.00Sep 4$0.85$0.85$0.155.67$35.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.82$0.82$0.184.56$32.82
$32.00$35.00Aug 28$2.40$2.40$0.604.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.50Sep 4$0.40$0.40$0.104.00$43.60
$43.00$42.00Sep 18$0.80$0.80$0.204.00$42.20
$44.00$43.00Sep 18$0.80$0.80$0.204.00$43.20
$39.50$39.00Aug 7$0.39$0.39$0.113.55$39.11
$41.00$40.50Aug 14$0.39$0.39$0.113.55$40.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.42, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.10101.5%58.8%
$45.50Aug 7Aug 14$0.13124.3%75.1%
$46.00Aug 7Aug 14$0.13121.0%77.6%
$45.00Aug 7Aug 14$0.18107.5%76.2%
$34.00Aug 7Aug 14$0.2093.0%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.09162.8%81.6%
$34.00Aug 7Aug 14$0.1193.0%59.9%
$44.00Aug 7Aug 14$0.1293.5%73.5%
$44.50Aug 7Aug 14$0.12109.1%78.7%
$34.50Aug 7Aug 14$0.14101.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.57% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$0.76$0.62$1.38$37.12$39.883.57%
$38.00Aug 7$1.04$0.38$1.42$36.58$39.423.67%
$39.00Aug 7$0.54$0.90$1.44$37.56$40.443.72%
$37.50Aug 7$1.37$0.22$1.59$35.91$39.094.11%
$39.50Aug 7$0.35$1.29$1.64$37.86$41.144.24%
$37.00Aug 7$1.72$0.11$1.83$35.17$38.834.73%
$40.00Aug 7$0.26$1.66$1.92$38.08$41.924.97%
$36.50Aug 7$2.15$0.08$2.23$34.27$38.735.77%
$40.50Aug 7$0.16$2.18$2.34$38.16$42.846.05%
$36.00Aug 7$2.58$0.05$2.63$33.37$38.636.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 7$0.11$0.08$0.19$36.31$41.19
$41.00$37.00Aug 7$0.11$0.11$0.22$36.78$41.22
$40.50$36.50Aug 7$0.16$0.08$0.24$36.26$40.74
$40.50$37.00Aug 7$0.16$0.11$0.27$36.73$40.77
$41.00$37.50Aug 7$0.11$0.22$0.33$37.17$41.33
$40.00$36.50Aug 7$0.26$0.08$0.34$36.16$40.34
$40.00$37.00Aug 7$0.26$0.11$0.37$36.63$40.37
$40.50$37.50Aug 7$0.16$0.22$0.38$37.12$40.88
$39.50$36.50Aug 7$0.35$0.08$0.43$36.07$39.93
$39.50$37.00Aug 7$0.35$0.11$0.46$36.54$39.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3335/36Aug 28$0.89$0.118.09$32.11$35.89
37/3844/45Sep 11$0.89$0.118.09$37.11$44.89
34/3536/37Sep 18$0.89$0.118.09$34.11$36.89
34/3538/39Sep 18$0.89$0.118.09$34.11$38.89
36/3742/43Sep 11$0.88$0.127.33$36.12$42.88
38/3944/45Sep 11$0.88$0.127.33$38.12$44.88
33/3435/36Sep 18$0.87$0.136.69$33.13$35.87
34/3435/36Aug 28$0.86$0.146.14$33.64$35.86
35/3638/39Sep 11$0.86$0.146.14$35.14$38.86
34/3536/37Aug 21$0.85$0.155.67$34.15$36.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$38.50$39.00Aug 7$0.06$0.447.33
$43.50$44.00$44.50Aug 14$0.06$0.447.33
$41.50$42.00$42.50Aug 21$0.06$0.447.33
$42.50$43.00$43.50Aug 21$0.06$0.447.33
$37.50$38.00$38.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 11$0.05$0.9519.00
$35.00$36.00$37.00Sep 11$0.08$0.9211.50
$38.00$38.50$39.00Aug 14$0.06$0.447.33
$33.00$34.00$35.00Sep 4$0.12$0.887.33
$38.00$38.50$39.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$2.05$0.95
$40.00$40.501:2Aug 7-$0.06$0.44
$40.50$41.001:2Aug 7-$0.06$0.44
$42.00$42.501:2Aug 7-$0.07$0.43
$45.00$45.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 7-$0.09$0.91
$32.00$31.001:2Aug 21-$0.11$0.89
$33.00$32.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 28-$0.15$0.85
$34.00$33.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.76%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.000.510.9%7.76%8.64%19384
$40.00Sep 18$2.960.473.5%7.66%11.12%1.6K6.0K
$39.00Sep 11$2.700.510.9%6.98%7.86%--16
$39.00Sep 4$2.430.510.9%6.29%7.17%610
$41.00Sep 18$2.370.436.0%6.13%12.18%9359
$40.00Sep 11$2.250.473.5%5.82%9.29%--111
$39.00Aug 28$2.200.510.9%5.69%6.57%1249
$40.00Sep 4$2.180.463.5%5.64%9.11%12325
$39.50Sep 4$2.140.482.2%5.54%7.71%1110
$42.00Sep 18$2.100.408.6%5.43%14.07%19991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,720
Total Puts 6,243
Put/Call Ratio 0.14
Net Difference 38,477

Prior's Put/Call Breakdown

Total Calls 41,813
Total Puts 6,760
Put/Call Ratio 0.16
Net Difference 35,053

Prior 7-Day Put/Call Summary

Total Calls 504,156
Total Puts 131,048
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All