Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.06 -0.60%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 40,693
Calls: 35,374 (87%)
Puts: 5,319 (13%)
Prior (08/05) 30,525
Calls: 24,823 (81%)
Puts: 5,702 (19%)
Current vs Prior +33.31%
Calls: +42.50% (Calls)
Puts: -6.72% (Puts)
Prior 7-Day Total 635,204
Calls: 504,156 (79%)
Puts: 131,048 (21%)
Prior 7-Day Average 90,743
Calls: 72,022 (79%)
Puts: 18,721 (21%)
Current vs Prior 7-Day Avg -55.16%
Calls: -50.88%
Puts: -71.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $3.51M
Calls: $2.64M (75%)
Puts: $864.8K (25%)
Prior (08/05) $3.27M
Calls: $2.31M (71%)
Puts: $964.5K (29%)
Current vs Prior +7.08%
Calls: +14.35%
Puts: -10.33%
Prior 7-Day Total $103.81M
Calls: $79.08M (76%)
Puts: $24.73M (24%)
Prior 7-Day Average $14.83M
Calls: $11.30M (76%)
Puts: $3.53M (24%)
Current vs Prior 7-Day Avg -76.36%
Calls: -76.63%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.15
Prior (08/05) 0.23
Current vs Prior -34.54%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -45.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Prior (08/05) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Current vs Prior +4.32%
Prior 7-Day Total 3,146,274
Calls: 1,972,969 (63%)
Puts: 1,173,305 (37%)
Prior 7-Day Average 449,467
Calls: 281,852 (63%)
Puts: 167,615 (37%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 7.99%10.82% | 19.89%
Prior 5.14% | 8.91%11.26% | 19.98%
Current vs Prior -16.76% | -10.31%-3.83% | -0.45%
Prior 7-Day Avg 6.66% | 10.68%14.35% | 22.24%
Current vs 7-Day Avg -35.65% | -25.24%-24.56% | -10.56%
Prior 7-Day Eod 5.14% | 8.91%11.26% | 19.98%
Current vs 7-Day Eod -16.76% | -10.31%-3.83% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 15.27%
Calls: 11.59% | 9.52%
Puts: 11.70% | 21.02%
Prior 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Current vs Prior -24.12% | -9.59%
Prior 7-Day Avg 12.04% | 16.25%
Calls: 9.79% | 11.84%
Puts: 14.29% | 20.66%
Current vs 7-Day Avg -3.32% | -6.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.64M) vs puts ($864.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (35,374 calls vs 5,319 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (361,367 calls vs 175,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.652.72$2.692.6%390.60102
$35.00Aug 213.653.80$3.724.0%4900.79817
$40.00Sep 182.702.83$2.774.7%3230.466.0K
$37.00Aug 212.392.52$2.465.3%470.621.5K
$38.50Aug 70.480.51$0.506.0%9360.401.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 283.954.10$4.033.7%100.5955
$45.00Sep 188.258.65$8.454.7%--0.691.6K
$45.00Aug 217.007.45$7.236.2%--0.85352
$39.00Sep 183.854.10$3.976.3%100.49840
$43.00Aug 215.305.65$5.486.4%50.78666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.140.16$0.1513.3%4.8K0.1520.0K
$39.50Aug 70.200.24$0.2218.2%4.2K0.221.1K
$39.00Aug 70.320.36$0.3411.8%3.2K0.302.1K
$42.00Aug 140.380.42$0.4010.0%1.6K0.19443
$44.50Aug 210.440.52$0.4816.7%--0.17343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.27$0.2516.0%6540.261.1K
$37.50Aug 70.380.45$0.4216.7%2930.36876
$36.00Aug 140.510.59$0.5514.5%180.26407
$38.00Aug 70.620.69$0.6610.6%4720.481.6K
$38.50Aug 70.880.99$0.9411.7%9960.601.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 73.954.80$4.3819.4%10.9923
$32.00Aug 75.956.65$6.3011.1%--0.9867
$34.50Aug 73.454.40$3.9324.2%--0.9755
$33.00Aug 74.955.60$5.2812.3%10.97206
$35.00Aug 73.003.60$3.3018.2%390.97181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 74.355.10$4.7215.9%21.00796
$43.50Aug 74.955.55$5.2511.4%--1.00570
$44.00Aug 75.406.05$5.7311.3%--1.00333
$44.50Aug 75.706.55$6.1313.9%241.00196
$45.00Aug 76.407.05$6.739.7%231.00711

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 36.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.140.16$0.1513.3%4.8K0.1520.0K
$39.50Aug 70.200.24$0.2218.2%4.2K0.221.1K
$39.00Aug 70.320.36$0.3411.8%3.2K0.302.1K
$42.00Aug 70.030.05$0.0450.0%2.6K0.049.1K
$38.00Aug 70.650.73$0.6911.6%1.7K0.524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.880.99$0.9411.7%9960.601.0K
$37.00Aug 70.230.27$0.2516.0%6540.261.1K
$38.00Aug 70.620.69$0.6610.6%4720.481.6K
$37.50Aug 141.061.17$1.129.8%4680.42627
$36.50Aug 70.110.15$0.1330.8%3250.15496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 41.4%, max 171.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18149.2%59.1%152.4%--121
$33.00Aug 7Sep 18129.9%61.8%110.3%1359
$34.50Aug 7Aug 1488.4%57.6%53.4%356
$45.00Aug 7Sep 18115.1%75.2%53.1%2448.5K
$45.50Aug 7Sep 4121.7%81.3%49.7%8607
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18172.3%63.5%171.3%--188
$32.00Aug 7Sep 18149.2%59.1%152.4%--267
$33.00Aug 7Sep 18129.9%61.8%110.3%--261
$34.50Aug 7Aug 2888.4%56.2%57.2%10208
$45.50Aug 7Aug 28121.7%78.4%55.3%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Sep 18$0.10$0.90$0.109.00$31.10
$43.00$44.00Sep 18$0.13$0.87$0.136.69$43.13
$41.00$42.00Sep 18$0.16$0.84$0.165.25$41.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 28$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 28$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$36.50$36.00Aug 14$0.11$0.39$0.113.55$36.39
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39
$36.00$35.00Sep 4$0.23$0.77$0.233.35$35.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.88$0.88$0.127.33$35.88
$34.00$35.00Sep 4$0.87$0.87$0.136.69$34.87
$32.00$35.00Aug 28$2.43$2.43$0.574.26$34.43
$36.00$36.50Aug 14$0.40$0.40$0.104.00$36.40
$36.00$37.00Aug 21$0.79$0.79$0.213.76$36.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.50$44.00Aug 7$0.40$0.40$0.104.00$44.10
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$44.00$43.50Sep 4$0.40$0.40$0.104.00$43.60
$45.00$44.50Sep 4$0.40$0.40$0.104.00$44.60
$40.50$40.00Aug 7$0.39$0.39$0.113.55$40.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.1077.3%60.3%
$45.00Aug 7Aug 14$0.16115.1%78.0%
$44.50Aug 7Aug 14$0.19118.0%77.2%
$44.00Aug 7Aug 14$0.20110.8%74.6%
$45.50Aug 7Aug 14$0.22121.7%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.08149.2%75.1%
$34.00Aug 7Aug 14$0.0981.7%53.0%
$44.50Aug 7Aug 14$0.17118.0%77.2%
$34.50Aug 7Aug 14$0.1888.4%57.6%
$44.00Aug 7Aug 14$0.20110.8%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.55% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.69$0.66$1.35$36.65$39.353.55%
$37.50Aug 7$0.97$0.42$1.39$36.11$38.893.65%
$38.50Aug 7$0.50$0.94$1.44$37.06$39.943.78%
$37.00Aug 7$1.33$0.25$1.58$35.42$38.584.15%
$39.00Aug 7$0.34$1.29$1.63$37.37$40.634.28%
$39.50Aug 7$0.22$1.64$1.86$37.64$41.364.89%
$36.50Aug 7$1.90$0.13$2.03$34.47$38.535.33%
$40.00Aug 7$0.15$1.98$2.13$37.87$42.135.60%
$36.00Aug 7$2.28$0.07$2.35$33.65$38.356.17%
$40.50Aug 7$0.12$2.37$2.49$38.01$42.996.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 7$0.12$0.07$0.19$35.81$40.69
$40.00$36.00Aug 7$0.15$0.07$0.22$35.78$40.22
$40.50$36.50Aug 7$0.12$0.13$0.25$36.25$40.75
$40.00$36.50Aug 7$0.15$0.13$0.28$36.22$40.28
$39.50$36.00Aug 7$0.22$0.07$0.29$35.71$39.79
$39.50$36.50Aug 7$0.22$0.13$0.35$36.15$39.85
$40.50$37.00Aug 7$0.12$0.25$0.37$36.63$40.87
$40.00$37.00Aug 7$0.15$0.25$0.40$36.60$40.40
$39.00$36.00Aug 7$0.34$0.07$0.41$35.59$39.41
$39.00$36.50Aug 7$0.34$0.13$0.47$36.03$39.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3642/43Sep 11$0.90$0.109.00$35.10$42.90
35/3638/39Sep 18$0.90$0.109.00$35.10$38.90
36/3738/39Sep 18$0.89$0.118.09$36.11$38.89
39/4042/43Sep 11$0.86$0.146.14$39.14$42.86
38/3943/44Sep 11$0.85$0.155.67$38.15$43.85
34/3537/38Sep 11$0.84$0.165.25$34.16$37.84
33/3437/38Sep 18$0.84$0.165.25$33.16$37.84
34/3542/43Sep 11$0.83$0.174.88$34.17$42.83
34/3539/40Sep 18$0.82$0.184.56$34.18$39.82
36/3738/39Sep 11$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 18$0.08$0.9211.50
$32.00$33.00$34.00Aug 7$0.12$0.887.33
$42.50$43.00$43.50Aug 21$0.06$0.447.33
$42.00$42.50$43.00Aug 28$0.07$0.436.14
$37.00$38.00$39.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$34.00$35.00$36.00Sep 11$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.82, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.82$1.18
$39.50$40.001:2Aug 7-$0.08$0.42
$40.00$40.501:2Aug 7-$0.09$0.41
$39.00$39.501:2Aug 7-$0.10$0.40
$40.00$42.001:2Sep 11-$1.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.12$0.88
$33.00$32.001:2Aug 21-$0.13$0.87
$33.00$32.001:2Aug 28-$0.15$0.85
$34.00$33.001:2Aug 21-$0.22$0.78
$36.00$35.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.88%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.000.512.5%7.88%10.35%16384
$39.00Sep 11$2.700.522.5%7.09%9.56%--16
$40.00Sep 18$2.700.465.1%7.09%12.19%3236.0K
$38.50Sep 4$2.590.541.2%6.81%7.96%23
$39.00Sep 4$2.430.522.5%6.38%8.85%510
$41.00Sep 18$2.390.437.7%6.28%14.00%9359
$40.00Sep 11$2.250.485.1%5.91%11.01%--111
$39.50Sep 4$2.140.493.8%5.62%9.41%1110
$38.50Aug 28$2.100.531.2%5.52%6.67%938
$42.00Sep 18$2.090.4010.3%5.49%15.84%19991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,374
Total Puts 5,319
Put/Call Ratio 0.15
Net Difference 30,055

Prior's Put/Call Breakdown

Total Calls 24,823
Total Puts 5,702
Put/Call Ratio 0.23
Net Difference 19,121

Prior 7-Day Put/Call Summary

Total Calls 504,156
Total Puts 131,048
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All