Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.62 +0.86%
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 23,580
Calls: 20,698 (88%)
Puts: 2,882 (12%)
Prior (08/05) 15,394
Calls: 12,355 (80%)
Puts: 3,039 (20%)
Current vs Prior +53.18%
Calls: +67.53% (Calls)
Puts: -5.17% (Puts)
Prior 7-Day Total 609,773
Calls: 476,634 (78%)
Puts: 133,139 (22%)
Prior 7-Day Average 87,110
Calls: 68,090 (78%)
Puts: 19,019 (22%)
Current vs Prior 7-Day Avg -72.93%
Calls: -69.60%
Puts: -84.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $2.24M
Calls: $2.01M (89%)
Puts: $236.7K (11%)
Prior (08/05) $1.30M
Calls: $896.3K (69%)
Puts: $406.0K (31%)
Current vs Prior +72.14%
Calls: +123.71%
Puts: -41.71%
Prior 7-Day Total $105.20M
Calls: $80.13M (76%)
Puts: $25.07M (24%)
Prior 7-Day Average $15.03M
Calls: $11.45M (76%)
Puts: $3.58M (24%)
Current vs Prior 7-Day Avg -85.08%
Calls: -82.48%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.14
Prior (08/05) 0.25
Current vs Prior -43.39%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -54.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 536,963
Calls: 361,367 (67%)
Puts: 175,596 (33%)
Prior (08/05) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Current vs Prior +4.32%
Prior 7-Day Total 3,034,624
Calls: 1,879,186 (62%)
Puts: 1,155,438 (38%)
Prior 7-Day Average 433,517
Calls: 268,455 (62%)
Puts: 165,062 (38%)
Current vs Prior 7-Day Avg +23.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.48% | 8.39%11.11% | 18.70%
Prior 6.39% | 9.77%12.45% | 21.42%
Current vs Prior -29.87% | -14.12%-10.80% | -12.71%
Prior 7-Day Avg 7.19% | 11.22%15.18% | 23.07%
Current vs 7-Day Avg -37.67% | -25.26%-26.81% | -18.98%
Prior 7-Day Eod 6.39% | 9.77%11.26% | 19.98%
Current vs 7-Day Eod -29.87% | -14.12%-1.31% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 10.46%
Calls: 11.69% | 9.93%
Puts: 13.54% | 10.98%
Prior 10.12% | 13.73%
Calls: 6.67% | 14.21%
Puts: 13.56% | 13.26%
Current vs Prior +24.60% | -23.82%
Prior 7-Day Avg 11.17% | 17.12%
Calls: 10.02% | 13.50%
Puts: 12.32% | 20.74%
Current vs 7-Day Avg +12.92% | -38.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.01M) vs puts ($236.7K). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (20,698 calls vs 2,882 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.940.99$0.975.2%2880.371.3K
$45.00Sep 181.711.81$1.765.7%320.324.4K
$39.00Aug 211.741.85$1.806.1%2180.51581
$35.00Aug 143.703.95$3.836.5%430.86259
$35.00Aug 214.004.30$4.157.2%4700.82817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.306.65$6.485.4%80.99711
$38.00Sep 183.003.20$3.106.5%--0.42596
$43.00Aug 215.005.35$5.186.8%50.75666
$45.00Sep 187.808.35$8.076.8%--0.681.6K
$40.00Sep 184.204.50$4.356.9%--0.512.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.200.23$0.2213.6%400.102.9K
$40.00Aug 70.240.28$0.2615.4%3.5K0.2320.0K
$39.50Aug 70.340.40$0.3716.2%7600.311.1K
$42.00Aug 140.460.53$0.5014.0%1.6K0.22443
$39.00Aug 70.500.58$0.5414.8%2.0K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 140.160.19$0.1816.7%50.11325
$38.00Aug 70.410.49$0.4517.8%2190.371.6K
$36.00Aug 140.420.50$0.4617.4%60.22407
$36.50Aug 140.550.65$0.6016.7%50.2667
$38.50Aug 70.620.72$0.6714.9%8420.481.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 74.405.20$4.8016.7%--1.0023
$34.50Aug 73.905.40$4.6532.3%--1.0055
$35.00Aug 73.403.80$3.6011.1%271.00181
$36.00Aug 72.432.83$2.6315.2%1530.95603
$33.00Aug 75.406.15$5.7813.0%10.95206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.306.65$6.485.4%80.99711
$46.00Aug 76.407.60$7.0017.1%--0.99174
$44.50Aug 74.706.15$5.4326.7%--0.98196
$44.00Aug 74.605.75$5.1822.2%--0.98333
$45.50Aug 75.607.10$6.3523.6%--0.97294

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 22.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.240.28$0.2615.4%3.5K0.2320.0K
$42.00Aug 70.050.07$0.0633.3%2.6K0.079.1K
$39.00Aug 70.500.58$0.5414.8%2.0K0.412.1K
$42.00Aug 140.460.53$0.5014.0%1.6K0.22443
$38.00Aug 70.991.09$1.049.6%1.0K0.634.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.620.72$0.6714.9%8420.481.0K
$37.50Aug 140.841.10$0.9726.8%4370.37627
$37.00Aug 70.150.20$0.1827.8%3500.181.1K
$38.00Aug 70.410.49$0.4517.8%2190.371.6K
$36.50Aug 70.080.12$0.1040.0%1830.11496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 54.9%, max 281.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18212.1%62.3%240.3%--121
$33.00Aug 7Sep 18155.8%62.4%149.8%1359
$45.50Aug 7Sep 4142.1%77.0%84.4%2607
$34.00Aug 7Sep 18111.3%62.4%78.6%--242
$46.00Aug 7Sep 18128.3%78.6%63.1%2012.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18242.6%63.6%281.2%--188
$32.00Aug 7Sep 18212.1%62.3%240.3%--267
$33.00Aug 7Sep 18155.8%62.4%149.8%--261
$35.50Aug 7Aug 28111.3%57.9%92.2%83325
$45.50Aug 7Aug 28142.1%76.7%85.2%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$43.00$44.00Sep 18$0.16$0.84$0.165.25$43.16
$43.00$44.00Sep 11$0.18$0.82$0.184.56$43.18
$33.00$34.00Aug 14$0.20$0.80$0.204.00$33.20
$44.50$45.00Aug 21$0.10$0.40$0.104.00$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 28$0.14$0.86$0.146.14$32.86
$32.00$31.00Sep 18$0.16$0.84$0.165.25$31.84
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89
$38.50$38.00Aug 21$0.11$0.39$0.113.55$38.39
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Sep 11$0.87$0.87$0.136.69$36.87
$36.00$37.00Sep 4$0.82$0.82$0.184.56$36.82
$35.00$36.00Aug 14$0.79$0.79$0.213.76$35.79
$31.00$32.00Sep 18$0.78$0.78$0.223.55$31.78
$36.00$37.00Aug 21$0.76$0.76$0.243.17$36.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.89$0.89$0.118.09$44.11
$40.00$39.00Sep 18$0.88$0.88$0.127.33$39.12
$40.00$39.50Aug 7$0.40$0.40$0.104.00$39.60
$43.00$42.00Sep 18$0.80$0.80$0.204.00$42.20
$40.00$39.50Aug 14$0.39$0.39$0.113.55$39.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.47, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.16128.3%81.3%
$45.00Aug 7Aug 14$0.21105.1%78.2%
$35.00Aug 7Aug 14$0.2385.9%61.2%
$45.50Aug 7Aug 14$0.23142.1%85.9%
$43.50Aug 7Aug 14$0.29109.3%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.12105.1%78.1%
$34.00Aug 7Aug 14$0.14111.3%65.4%
$34.50Aug 7Aug 14$0.1692.6%63.0%
$42.00Aug 7Aug 14$0.1895.1%69.9%
$35.50Aug 7Aug 14$0.21111.3%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 3.73% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$0.77$0.67$1.44$37.06$39.943.73%
$38.00Aug 7$1.04$0.45$1.49$36.51$39.493.86%
$39.00Aug 7$0.54$0.96$1.50$37.50$40.503.88%
$37.50Aug 7$1.35$0.27$1.62$35.88$39.124.19%
$39.50Aug 7$0.37$1.31$1.68$37.82$41.184.35%
$37.00Aug 7$1.76$0.18$1.94$35.06$38.945.02%
$40.00Aug 7$0.26$1.71$1.97$38.03$41.975.10%
$40.50Aug 7$0.17$2.08$2.25$38.25$42.755.83%
$36.50Aug 7$2.29$0.10$2.39$34.11$38.896.19%
$41.50Aug 7$0.09$2.53$2.62$38.88$44.126.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.57% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 7$0.12$0.10$0.22$36.28$41.22
$40.50$36.50Aug 7$0.17$0.10$0.27$36.23$40.77
$41.00$37.00Aug 7$0.12$0.18$0.30$36.70$41.30
$40.50$37.00Aug 7$0.17$0.18$0.35$36.65$40.85
$40.00$36.50Aug 7$0.26$0.10$0.36$36.14$40.36
$41.00$37.50Aug 7$0.12$0.27$0.39$37.11$41.39
$40.00$37.00Aug 7$0.26$0.18$0.44$36.56$40.44
$40.50$37.50Aug 7$0.17$0.27$0.44$37.06$40.94
$39.50$36.50Aug 7$0.37$0.10$0.47$36.03$39.97
$40.00$37.50Aug 7$0.26$0.27$0.53$36.97$40.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Sep 18$0.90$0.109.00$34.10$36.90
33/3435/36Sep 18$0.89$0.118.09$33.11$35.89
33/3436/37Sep 18$0.89$0.118.09$33.11$36.89
37/3840/41Sep 18$0.89$0.118.09$37.11$40.89
35/3637/38Sep 11$0.87$0.136.69$35.13$37.87
39/4042/43Sep 11$0.86$0.146.14$39.14$42.86
38/3943/44Sep 11$0.85$0.155.67$38.15$43.85
37/3839/40Sep 18$0.85$0.155.67$37.15$39.85
40/4142/43Sep 11$0.84$0.165.25$40.16$42.84
32/3335/36Sep 18$0.84$0.165.25$32.16$35.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 11$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.08$0.9211.50
$39.00$39.50$40.00Aug 14$0.05$0.459.00
$38.50$39.00$39.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.08$0.9211.50
$33.00$34.00$35.00Sep 4$0.09$0.9110.11
$43.50$44.00$44.50Sep 4$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.09, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$41.501:2Aug 7-$0.06$0.44
$40.50$41.001:2Aug 7-$0.07$0.43
$40.00$40.501:2Aug 7-$0.08$0.42
$45.50$46.001:2Aug 14-$0.08$0.42
$44.50$45.001:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 7-$0.09$0.91
$32.00$31.001:2Aug 14-$0.09$0.91
$32.00$31.001:2Aug 21-$0.12$0.88
$33.00$32.001:2Aug 21-$0.13$0.87
$36.00$35.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.42%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.250.541.0%8.42%9.40%8384
$39.00Sep 11$2.900.561.0%7.51%8.49%--16
$40.00Sep 18$2.900.493.6%7.51%11.08%2816.0K
$39.00Sep 4$2.630.551.0%6.81%7.79%510
$41.00Sep 18$2.460.456.2%6.37%12.53%9359
$40.00Sep 11$2.450.513.6%6.34%9.92%--111
$39.50Sep 4$2.340.522.3%6.06%8.34%110
$42.00Sep 18$2.260.428.8%5.85%14.60%19991
$39.00Aug 28$2.150.511.0%5.57%6.55%449
$40.00Sep 4$2.120.493.6%5.49%9.06%11325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,698
Total Puts 2,882
Put/Call Ratio 0.14
Net Difference 17,816

Prior's Put/Call Breakdown

Total Calls 12,355
Total Puts 3,039
Put/Call Ratio 0.25
Net Difference 9,316

Prior 7-Day Put/Call Summary

Total Calls 476,634
Total Puts 133,139
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All