Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.29 +2.76%
$38.18 (-0.29%)🌙
as of 08/05 07:15 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 78,755
Calls: 67,231 (85%)
Puts: 11,524 (15%)
Prior (08/04) 129,353
Calls: 104,091 (80%)
Puts: 25,262 (20%)
Current vs Prior -39.12%
Calls: -35.41% (Calls)
Puts: -54.38% (Puts)
Prior 7-Day Total 609,411
Calls: 476,322 (78%)
Puts: 133,089 (22%)
Prior 7-Day Average 87,058
Calls: 68,046 (78%)
Puts: 19,012 (22%)
Current vs Prior 7-Day Avg -9.54%
Calls: -1.20%
Puts: -39.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.33M
Calls: $9.66M (85%)
Puts: $1.67M (15%)
Prior (08/04) $19.37M
Calls: $11.77M (61%)
Puts: $7.60M (39%)
Current vs Prior -41.48%
Calls: -17.87%
Puts: -78.01%
Prior 7-Day Total $105.18M
Calls: $80.11M (76%)
Puts: $25.07M (24%)
Prior 7-Day Average $15.03M
Calls: $11.44M (76%)
Puts: $3.58M (24%)
Current vs Prior 7-Day Avg -24.57%
Calls: -15.56%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.24
Current vs Prior -29.37%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -43.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 319,860
Calls: 251,630 (79%)
Puts: 68,230 (21%)
Prior (08/04) 314,133
Calls: 235,333 (75%)
Puts: 78,800 (25%)
Current vs Prior +1.82%
Prior 7-Day Total 1,847,054
Calls: 1,353,495 (73%)
Puts: 493,559 (27%)
Prior 7-Day Average 263,864
Calls: 193,356 (73%)
Puts: 70,508 (27%)
Current vs Prior 7-Day Avg +21.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.14% | 8.91%11.26% | 19.98%
Prior 6.39% | 9.77%12.45% | 21.42%
Current vs Prior -19.45% | -8.84%-9.61% | -6.71%
Prior 7-Day Avg 7.19% | 11.22%15.17% | 23.07%
Current vs 7-Day Avg -28.40% | -20.64%-25.81% | -13.39%
Prior 7-Day Eod 6.39% | 9.77%12.45% | 21.42%
Current vs 7-Day Eod -19.45% | -8.84%-9.61% | -6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 16.89%
Calls: 4.21% | 8.64%
Puts: 26.47% | 25.14%
Prior 10.12% | 13.73%
Calls: 6.67% | 14.21%
Puts: 13.56% | 13.26%
Current vs Prior +51.58% | +23.02%
Prior 7-Day Avg 11.17% | 17.12%
Calls: 10.02% | 13.50%
Puts: 12.32% | 20.74%
Current vs 7-Day Avg +37.37% | -1.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.66M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.17 - heavy call buying (67,231 calls vs 11,524 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (251,630 calls vs 68,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.930.97$0.954.2%3.6K0.554.2K
$33.00Aug 75.255.55$5.405.6%181.00233
$37.50Aug 71.201.28$1.246.5%3.8K0.661.0K
$40.00Aug 140.870.93$0.906.7%7900.34874
$41.50Aug 140.530.57$0.557.3%1.5K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 215.756.15$5.956.7%410.79192
$41.00Aug 284.204.50$4.356.9%100.63--
$40.00Aug 283.453.70$3.587.0%680.59124
$39.50Aug 283.153.40$3.287.6%10.56--
$43.00Aug 144.955.40$5.188.7%530.84277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.270.30$0.2910.3%17.9K0.239.5K
$43.50Aug 140.280.32$0.3013.3%3710.14355
$39.50Aug 70.380.42$0.4010.0%1.7K0.291.1K
$45.00Aug 210.400.49$0.4520.0%2480.151.3K
$42.00Aug 140.440.50$0.4712.8%3110.20327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.270.31$0.2913.8%1.6K0.25930
$37.50Aug 70.430.50$0.4714.9%5530.35787
$36.00Aug 140.500.56$0.5311.3%3970.25177
$38.00Aug 70.640.77$0.7118.3%3380.451.6K
$37.00Aug 140.851.00$0.9316.1%2060.36476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 76.657.60$7.1313.3%21.00--
$32.00Aug 75.656.60$6.1315.5%11.00--
$33.00Aug 75.255.55$5.405.6%181.00233
$34.50Aug 72.623.90$3.2639.3%11.0055
$35.00Aug 72.553.40$2.9728.6%311.00171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.657.95$7.3017.8%50.98711
$44.00Aug 75.606.70$6.1517.9%40.98--
$43.50Aug 73.806.90$5.3557.9%40.96745
$43.00Aug 74.655.45$5.0515.8%190.95808
$42.50Aug 73.705.40$4.5537.4%60.94261

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 67.6K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.270.30$0.2910.3%17.9K0.239.5K
$37.00Aug 71.511.63$1.577.6%4.8K0.761.1K
$37.50Aug 71.201.28$1.246.5%3.8K0.661.0K
$38.00Aug 70.930.97$0.954.2%3.6K0.554.2K
$42.00Aug 70.060.09$0.0837.5%2.9K0.077.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.270.31$0.2913.8%1.6K0.25930
$35.00Aug 70.010.04$0.03100.0%1.1K0.03835
$36.50Aug 70.150.20$0.1827.8%8950.17344
$36.00Aug 70.080.11$0.1030.0%6340.11601
$37.50Aug 70.430.50$0.4714.9%5530.35787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 27.7%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 4129.7%66.8%94.2%4--
$34.00Aug 7Sep 18113.3%63.8%77.5%35229
$33.00Aug 7Sep 495.1%61.7%54.2%20253
$45.50Aug 7Sep 11113.1%76.6%47.7%71583
$45.00Aug 7Sep 18102.8%75.1%37.0%1.0K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18129.7%61.1%112.2%8185
$32.00Aug 7Sep 18121.2%65.2%85.8%2434
$34.00Aug 7Sep 18113.3%63.8%77.5%538730
$33.00Aug 7Sep 1895.1%60.4%57.4%170249
$45.00Aug 7Sep 18102.8%75.1%37.0%982.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.10$0.90$0.109.00$35.10
$44.00$45.00Sep 18$0.11$0.89$0.118.09$44.11
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$39.00$40.00Sep 18$0.12$0.88$0.127.33$39.12
$41.00$42.00Sep 18$0.14$0.86$0.146.14$41.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 18$0.10$0.90$0.109.00$32.90
$34.00$32.00Aug 21$0.28$1.72$0.286.14$33.72
$35.00$34.00Aug 21$0.14$0.86$0.146.14$34.86
$35.00$34.00Aug 28$0.14$0.86$0.146.14$34.86
$32.00$31.00Aug 28$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 11.50, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 11$0.87$0.87$0.136.69$35.87
$37.00$38.00Sep 11$0.81$0.81$0.194.26$37.81
$39.00$39.50Sep 4$0.38$0.38$0.123.17$39.38
$32.00$33.00Aug 7$0.73$0.73$0.272.70$32.73
$35.00$36.00Aug 28$0.72$0.72$0.282.57$35.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$41.00Aug 28$1.38$1.38$0.1211.50$41.12
$45.00$42.50Aug 28$2.27$2.27$0.239.87$42.73
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$45.00$44.00Aug 14$0.85$0.85$0.155.67$44.15
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.1366.4%56.7%
$45.00Aug 7Aug 14$0.18102.8%78.0%
$44.50Aug 7Aug 14$0.20100.9%76.1%
$45.50Aug 7Aug 14$0.22113.1%86.2%
$44.00Aug 7Aug 14$0.2394.6%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.05113.3%56.8%
$33.00Aug 7Aug 14$0.0795.1%58.8%
$44.00Aug 7Aug 14$0.1094.6%75.2%
$41.50Aug 7Aug 14$0.1286.0%71.2%
$43.00Aug 7Aug 14$0.1393.8%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.34% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.95$0.71$1.66$36.34$39.664.34%
$37.50Aug 7$1.24$0.47$1.71$35.79$39.214.47%
$38.50Aug 7$0.72$1.02$1.74$36.76$40.244.54%
$39.00Aug 7$0.54$1.31$1.85$37.15$40.854.83%
$37.00Aug 7$1.57$0.29$1.86$35.14$38.864.86%
$36.50Aug 7$1.80$0.18$1.98$34.52$38.485.17%
$39.50Aug 7$0.40$1.70$2.10$37.40$41.605.48%
$36.00Aug 7$2.33$0.10$2.43$33.57$38.436.35%
$40.00Aug 7$0.29$2.21$2.50$37.50$42.506.53%
$35.50Aug 7$2.53$0.06$2.59$32.91$38.096.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 7$0.19$0.10$0.29$35.71$40.79
$40.50$36.50Aug 7$0.19$0.18$0.37$36.13$40.87
$40.00$36.00Aug 7$0.29$0.10$0.39$35.61$40.39
$40.00$36.50Aug 7$0.29$0.18$0.47$36.03$40.47
$40.50$37.00Aug 7$0.19$0.29$0.48$36.52$40.98
$39.50$36.00Aug 7$0.40$0.10$0.50$35.50$40.00
$39.50$36.50Aug 7$0.40$0.18$0.58$35.92$40.08
$40.00$37.00Aug 7$0.29$0.29$0.58$36.42$40.58
$39.00$36.00Aug 7$0.54$0.10$0.64$35.36$39.64
$40.50$37.50Aug 7$0.19$0.47$0.66$36.84$41.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3642/43Sep 11$0.90$0.109.00$35.10$42.90
35/3640/41Sep 18$0.90$0.109.00$35.10$40.90
36/3739/40Aug 21$0.89$0.118.09$36.11$39.89
37/3840/40Sep 4$0.89$0.118.09$37.11$40.89
36/3738/39Sep 18$0.89$0.118.09$36.11$38.89
33/3440/41Sep 18$0.87$0.136.69$33.13$40.87
37/3841/42Sep 18$0.87$0.136.69$37.13$41.87
36/3738/38Aug 21$0.86$0.146.14$36.14$38.36
37/3839/40Sep 11$0.86$0.146.14$37.14$39.86
36/3738/39Sep 11$0.85$0.155.67$36.15$38.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$38.00$38.50$39.00Aug 7$0.05$0.459.00
$37.50$38.00$38.50Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.10$0.909.00
$41.00$41.50$42.00Aug 21$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$37.00$37.50$38.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 11-$1.31$0.69
$41.50$42.001:2Aug 7-$0.05$0.45
$42.00$42.501:2Aug 7-$0.06$0.44
$41.00$41.501:2Aug 7-$0.07$0.43
$40.00$40.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 28-$0.09$0.91
$32.00$31.001:2Aug 21-$0.24$0.76
$37.00$36.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Sep 18-$0.30$0.70
$35.00$34.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.21%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.760.474.5%7.21%11.67%9765.7K
$39.00Sep 18$2.600.501.9%6.79%8.64%301383
$39.00Sep 4$2.440.471.9%6.37%8.23%266
$40.00Sep 11$2.260.444.5%5.90%10.37%2492
$41.00Sep 18$2.210.427.1%5.77%12.85%45323
$42.00Sep 18$2.180.399.7%5.69%15.38%95972
$39.00Sep 11$2.140.471.9%5.59%7.44%5--
$40.00Sep 4$2.100.424.5%5.48%9.95%90284
$38.50Aug 28$2.000.490.6%5.22%5.77%335
$43.00Sep 18$1.920.3612.3%5.01%17.32%65634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,231
Total Puts 11,524
Put/Call Ratio 0.17
Net Difference 55,707

Prior's Put/Call Breakdown

Total Calls 104,091
Total Puts 25,262
Put/Call Ratio 0.24
Net Difference 78,829

Prior 7-Day Put/Call Summary

Total Calls 476,322
Total Puts 133,089
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All