Tour v490
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.09 -10.49%
(8/4 14:01) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 110,073
Calls: 88,363 (80%)
Puts: 21,710 (20%)
Prior (08/03) 74,031
Calls: 62,530 (84%)
Puts: 11,501 (16%)
Current vs Prior +48.69%
Calls: +41.31% (Calls)
Puts: +88.77% (Puts)
Prior 7-Day Total 601,430
Calls: 463,557 (77%)
Puts: 137,873 (23%)
Prior 7-Day Average 85,918
Calls: 66,222 (77%)
Puts: 19,696 (23%)
Current vs Prior 7-Day Avg +28.11%
Calls: +33.43%
Puts: +10.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $16.17M
Calls: $9.18M (57%)
Puts: $6.99M (43%)
Prior (08/03) $10.19M
Calls: $7.20M (71%)
Puts: $2.99M (29%)
Current vs Prior +58.72%
Calls: +27.50%
Puts: +133.99%
Prior 7-Day Total $103.21M
Calls: $83.18M (81%)
Puts: $20.03M (19%)
Prior 7-Day Average $14.74M
Calls: $11.88M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg +9.69%
Calls: -22.71%
Puts: +144.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.25
Prior (08/03) 0.18
Current vs Prior +33.58%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -22.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Prior (08/03) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Current vs Prior +10.18%
Prior 7-Day Total 3,061,734
Calls: 1,896,967 (62%)
Puts: 1,164,767 (38%)
Prior 7-Day Average 437,390
Calls: 270,995 (62%)
Puts: 166,395 (38%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.52% | 10.00%12.32% | 20.65%
Prior 6.32% | 9.80%12.21% | 20.23%
Current vs Prior +3.17% | +2.07%+0.88% | +2.10%
Prior 7-Day Avg 7.72% | 11.71%15.77% | 23.52%
Current vs 7-Day Avg -15.48% | -14.61%-21.89% | -12.21%
Prior 7-Day Eod 6.32% | 9.80%12.21% | 20.23%
Current vs 7-Day Eod +3.17% | +2.07%+0.88% | +2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 8.89%
Calls: 9.73% | 8.94%
Puts: 6.20% | 8.85%
Prior 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Current vs Prior +5.29% | -13.10%
Prior 7-Day Avg 11.69% | 16.10%
Calls: 11.03% | 12.36%
Puts: 12.35% | 19.83%
Current vs 7-Day Avg -31.92% | -44.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (88,363 calls vs 21,710 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (288,594 calls vs 164,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.540.55$0.551.8%6310.182.3K
$33.00Aug 74.104.25$4.183.6%480.96140
$40.00Aug 211.201.26$1.234.9%1.2K0.352.4K
$40.00Aug 140.750.79$0.775.2%7620.29485
$40.00Sep 182.552.69$2.625.3%9240.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 186.757.00$6.883.6%380.64748
$35.50Aug 140.961.00$0.984.1%300.329
$44.00Sep 188.308.65$8.484.1%--0.68162
$40.00Aug 284.354.55$4.454.5%210.62120
$43.50Aug 76.256.55$6.404.7%190.93747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 70.050.06$0.0616.7%1480.04470
$44.00Aug 70.060.07$0.0714.3%1.3K0.045.8K
$43.00Aug 70.080.09$0.0911.1%5.3K0.061.8K
$42.50Aug 70.100.12$0.1118.2%4970.0710.4K
$42.00Aug 70.120.14$0.1315.4%5.6K0.093.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.250.30$0.2817.9%7790.19445
$35.50Aug 70.410.44$0.437.0%2580.2684
$36.00Aug 70.570.60$0.595.1%4290.32311
$30.00Sep 180.660.77$0.7215.3%9430.151.2K
$36.50Aug 70.760.80$0.785.1%2950.3995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 77.007.40$7.205.6%20.9938
$31.00Aug 76.007.10$6.5516.8%20.983
$32.00Aug 75.056.10$5.5718.9%40.9764
$30.00Aug 146.657.50$7.0812.0%570.975
$33.00Aug 74.104.25$4.183.6%480.96140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 77.107.55$7.326.1%1071.00215
$44.00Aug 76.607.05$6.826.6%310.94343
$43.50Aug 76.256.55$6.404.7%190.93747
$43.00Aug 75.656.05$5.856.8%170.93818
$42.50Aug 75.255.55$5.405.6%360.92279

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 82.1K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.280.30$0.296.9%10.5K0.19696
$42.00Aug 70.120.14$0.1315.4%5.6K0.093.7K
$38.00Aug 70.700.76$0.738.2%5.5K0.39227
$43.00Aug 70.080.09$0.0911.1%5.3K0.061.8K
$39.00Aug 70.440.47$0.456.7%3.1K0.2899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.571.65$1.615.0%2.3K0.611.2K
$37.00Aug 70.991.05$1.025.9%1.9K0.47158
$37.50Aug 71.251.33$1.296.2%1.7K0.5479
$38.50Aug 71.902.00$1.955.1%9700.67569
$30.00Sep 180.660.77$0.7215.3%9430.151.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 24.5%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18100.1%65.1%53.8%373871
$31.00Aug 7Sep 1895.2%63.7%49.3%2135
$44.50Aug 7Sep 4109.0%77.9%40.0%173488
$44.00Aug 7Sep 18106.7%77.1%38.4%1.4K6.4K
$43.00Aug 7Sep 18100.3%75.1%33.7%5.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18100.2%65.1%53.9%9461.3K
$31.00Aug 7Sep 1895.3%63.7%49.5%35104
$41.50Aug 7Sep 1194.8%67.3%40.9%249710
$44.50Aug 7Sep 4109.0%77.9%40.0%107226
$44.00Aug 7Sep 18106.7%77.1%38.4%31505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 6.69, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 18$0.14$0.86$0.146.14$42.14
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$35.00$36.00Aug 28$0.20$0.80$0.204.00$35.20
$42.00$42.50Sep 4$0.11$0.39$0.113.55$42.11
$43.00$44.00Sep 18$0.23$0.77$0.233.35$43.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 14$0.13$0.87$0.136.69$30.87
$33.50$31.00Aug 28$0.33$2.17$0.336.58$33.17
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$31.00$30.00Sep 4$0.17$0.83$0.174.88$30.83
$31.00$30.00Sep 18$0.18$0.82$0.184.56$30.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 5.82, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 14$0.85$0.85$0.155.67$34.85
$38.50$39.00Aug 28$0.40$0.40$0.104.00$38.90
$33.00$34.00Aug 21$0.78$0.78$0.223.55$33.78
$34.00$35.00Sep 18$0.78$0.78$0.223.55$34.78
$32.00$35.00Aug 28$2.27$2.27$0.733.11$34.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.50Sep 11$1.28$1.28$0.225.82$41.72
$41.00$40.00Sep 11$0.83$0.83$0.174.88$40.17
$42.00$41.00Sep 18$0.83$0.83$0.174.88$41.17
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60
$42.50$42.00Aug 14$0.38$0.38$0.123.17$42.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.18109.0%82.0%
$44.00Aug 7Aug 14$0.21106.7%81.3%
$43.50Aug 7Aug 14$0.23103.8%79.7%
$43.00Aug 7Aug 14$0.27100.3%79.6%
$35.00Aug 7Aug 14$0.3075.5%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.06100.2%73.6%
$42.50Aug 7Aug 14$0.1399.6%79.7%
$43.00Aug 7Aug 14$0.15100.3%79.7%
$31.00Aug 7Aug 14$0.1895.3%82.0%
$33.00Aug 7Aug 14$0.2074.5%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 5.80% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$1.13$1.02$2.15$34.85$39.155.80%
$36.50Aug 7$1.43$0.78$2.21$34.29$38.715.96%
$37.50Aug 7$0.93$1.29$2.22$35.28$39.725.99%
$36.00Aug 7$1.70$0.59$2.29$33.71$38.296.17%
$38.00Aug 7$0.73$1.61$2.34$35.66$40.346.31%
$35.50Aug 7$2.05$0.43$2.48$33.02$37.986.69%
$38.50Aug 7$0.59$1.95$2.54$35.96$41.046.85%
$39.00Aug 7$0.45$2.32$2.77$36.23$41.777.47%
$35.00Aug 7$2.60$0.28$2.88$32.12$37.887.76%
$39.50Aug 7$0.37$2.68$3.05$36.45$42.558.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.75% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 7$0.37$0.28$0.65$34.35$40.15
$39.00$35.00Aug 7$0.45$0.28$0.73$34.27$39.73
$39.50$35.50Aug 7$0.37$0.43$0.80$34.70$40.30
$38.50$35.00Aug 7$0.59$0.28$0.87$34.13$39.37
$39.00$35.50Aug 7$0.45$0.43$0.88$34.62$39.88
$39.50$36.00Aug 7$0.37$0.59$0.96$35.04$40.46
$38.00$35.00Aug 7$0.73$0.28$1.01$33.99$39.01
$38.50$35.50Aug 7$0.59$0.43$1.02$34.48$39.52
$39.00$36.00Aug 7$0.45$0.59$1.04$34.96$40.04
$39.50$36.50Aug 7$0.37$0.78$1.15$35.35$40.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Sep 18$0.90$0.109.00$35.10$38.90
31/3236/37Sep 18$0.89$0.118.09$31.11$36.89
32/3335/36Aug 21$0.88$0.127.33$32.12$35.88
30/3136/37Sep 4$0.88$0.127.33$30.12$36.88
34/3540/41Sep 4$0.87$0.136.69$34.13$41.37
37/3842/43Sep 11$0.87$0.136.69$37.13$43.37
31/3334/35Sep 4$1.70$0.305.67$31.30$35.70
35/3639/40Sep 18$0.85$0.155.67$35.15$39.85
30/3134/35Aug 21$0.84$0.165.25$30.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.09$0.9110.11
$42.00$42.50$43.00Aug 21$0.05$0.459.00
$37.50$38.00$38.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.11$0.898.09
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$34.00$35.00$36.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.46$1.54
$43.50$44.001:2Aug 7-$0.06$0.44
$42.50$43.001:2Aug 7-$0.07$0.43
$43.00$43.501:2Aug 7-$0.07$0.43
$42.00$42.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$31.001:2Aug 28-$0.03$2.47
$32.50$31.001:2Aug 14-$0.15$1.35
$36.00$34.001:2Sep 11-$0.68$1.32
$31.00$30.001:2Aug 7$0.00$1.00
$33.00$32.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.63%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.200.522.5%8.63%11.08%866865
$39.00Sep 18$2.840.475.2%7.66%12.81%183361
$38.00Sep 11$2.800.552.5%7.55%10.00%18--
$37.50Sep 4$2.650.531.1%7.14%8.25%2--
$40.00Sep 18$2.550.437.8%6.88%14.72%9243.5K
$38.00Sep 4$2.470.502.5%6.66%9.11%345--
$38.50Sep 4$2.380.483.8%6.42%10.22%2--
$37.50Aug 28$2.360.521.1%6.36%7.47%2612
$39.00Sep 11$2.340.495.2%6.31%11.46%12--
$39.00Sep 4$2.250.465.2%6.07%11.22%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,363
Total Puts 21,710
Put/Call Ratio 0.25
Net Difference 66,653

Prior's Put/Call Breakdown

Total Calls 62,530
Total Puts 11,501
Put/Call Ratio 0.18
Net Difference 51,029

Prior 7-Day Put/Call Summary

Total Calls 463,557
Total Puts 137,873
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All