Tour v490
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.48 -9.53%
(8/4 13:01) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:01)
◀ 8/4 14:01 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 95,798
Calls: 75,732 (79%)
Puts: 20,066 (21%)
Prior (08/03) 67,820
Calls: 57,878 (85%)
Puts: 9,942 (15%)
Current vs Prior +41.25%
Calls: +30.85% (Calls)
Puts: +101.83% (Puts)
Prior 7-Day Total 601,430
Calls: 463,557 (77%)
Puts: 137,873 (23%)
Prior 7-Day Average 85,918
Calls: 66,222 (77%)
Puts: 19,696 (23%)
Current vs Prior 7-Day Avg +11.50%
Calls: +14.36%
Puts: +1.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $14.40M
Calls: $8.11M (56%)
Puts: $6.29M (44%)
Prior (08/03) $9.43M
Calls: $6.69M (71%)
Puts: $2.74M (29%)
Current vs Prior +52.69%
Calls: +21.22%
Puts: +129.63%
Prior 7-Day Total $103.21M
Calls: $83.18M (81%)
Puts: $20.03M (19%)
Prior 7-Day Average $14.74M
Calls: $11.88M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg -2.32%
Calls: -31.71%
Puts: +119.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.27
Prior (08/03) 0.17
Current vs Prior +54.25%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Prior (08/03) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Current vs Prior +10.18%
Prior 7-Day Total 3,061,734
Calls: 1,896,967 (62%)
Puts: 1,164,767 (38%)
Prior 7-Day Average 437,390
Calls: 270,995 (62%)
Puts: 166,395 (38%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.64% | 9.98%12.25% | 20.76%
Prior 6.32% | 9.80%12.21% | 20.23%
Current vs Prior +5.05% | +1.83%+0.27% | +2.62%
Prior 7-Day Avg 7.72% | 11.71%15.77% | 23.52%
Current vs 7-Day Avg -13.94% | -14.82%-22.36% | -11.76%
Prior 7-Day Eod 6.32% | 9.80%12.21% | 20.23%
Current vs 7-Day Eod +5.05% | +1.83%+0.27% | +2.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 10.96%
Calls: 6.57% | 10.82%
Puts: 8.04% | 11.11%
Prior 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Current vs Prior -3.44% | +7.14%
Prior 7-Day Avg 11.69% | 16.10%
Calls: 11.03% | 12.36%
Puts: 12.35% | 19.83%
Current vs 7-Day Avg -37.56% | -31.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (75,732 calls vs 20,066 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (288,594 calls vs 164,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.890.91$0.902.2%2.8K0.44227
$40.00Aug 70.360.37$0.372.7%9.6K0.22696
$40.00Sep 182.702.80$2.753.6%6400.443.5K
$38.00Sep 183.403.55$3.474.3%8570.52865
$39.00Sep 183.053.20$3.134.8%1070.48361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 73.653.80$3.724.0%8440.852.5K
$40.00Aug 72.822.95$2.894.5%5090.781.4K
$44.50Aug 77.007.35$7.184.9%1070.96215
$44.00Aug 76.506.85$6.685.2%260.95343
$37.00Aug 70.830.88$0.865.8%1.6K0.42158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.060.07$0.0714.3%1.3K0.055.8K
$42.50Aug 70.120.13$0.137.7%4820.0810.4K
$42.00Aug 70.140.16$0.1513.3%5.5K0.103.7K
$41.50Aug 70.170.20$0.1915.8%1.6K0.121.4K
$41.00Aug 70.210.25$0.2317.4%1.6K0.15822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.320.38$0.3517.1%2290.2284
$36.00Aug 70.460.52$0.4912.2%3850.28311
$33.00Aug 210.500.61$0.5520.0%590.1765
$36.50Aug 70.640.68$0.666.1%2550.3495
$35.00Aug 140.670.77$0.7213.9%1040.2624

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 77.108.00$7.5511.9%21.0038
$31.00Aug 76.107.60$6.8521.9%21.003
$32.00Aug 75.106.15$5.6318.7%31.0064
$30.00Aug 147.257.75$7.506.7%571.005
$33.00Aug 74.205.45$4.8325.9%470.94140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 77.007.35$7.184.9%1070.96215
$44.00Aug 76.506.85$6.685.2%260.95343
$43.50Aug 76.006.45$6.237.2%190.94747
$43.00Aug 75.255.95$5.6012.5%150.93818
$42.50Aug 74.705.50$5.1015.7%360.92279

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 71.2K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.360.37$0.372.7%9.6K0.22696
$42.00Aug 70.140.16$0.1513.3%5.5K0.103.7K
$43.00Aug 70.080.11$0.1030.0%5.1K0.071.8K
$39.00Aug 70.550.60$0.578.8%2.8K0.3299
$38.00Aug 70.890.91$0.902.2%2.8K0.44227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.361.45$1.416.4%2.2K0.561.2K
$37.50Aug 71.071.16$1.128.0%1.7K0.4979
$37.00Aug 70.830.88$0.865.8%1.6K0.42158
$38.50Aug 71.681.81$1.757.4%9660.62569
$30.00Sep 180.580.78$0.6829.4%9380.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 25.5%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.0%64.5%59.6%173871
$31.00Aug 7Sep 1898.3%63.9%53.8%2135
$44.50Aug 7Sep 4103.4%71.6%44.4%145488
$32.00Aug 7Sep 1892.0%64.5%42.5%3117
$44.00Aug 7Sep 18101.0%76.7%31.7%1.4K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.0%64.5%59.6%9381.3K
$31.00Aug 7Sep 1898.3%63.9%53.8%34104
$44.50Aug 7Sep 4103.4%71.6%44.4%107226
$32.00Aug 7Sep 1892.0%64.5%42.5%26233
$43.50Aug 7Sep 499.3%73.1%35.9%19879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.17$0.83$0.174.88$41.17
$43.00$43.50Aug 28$0.10$0.40$0.104.00$43.10
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$35.00$36.00Sep 18$0.21$0.79$0.213.76$35.21
$42.00$43.00Sep 18$0.23$0.77$0.233.35$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 11$0.10$0.90$0.109.00$36.90
$32.50$31.00Aug 14$0.18$1.32$0.187.33$32.32
$31.00$30.00Sep 4$0.12$0.88$0.127.33$30.88
$33.00$31.00Sep 4$0.32$1.68$0.325.25$32.68
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.82$0.82$0.184.56$34.82
$32.00$33.00Aug 7$0.80$0.80$0.204.00$32.80
$37.00$37.50Aug 28$0.39$0.39$0.113.55$37.39
$30.00$31.00Sep 18$0.78$0.78$0.223.55$30.78
$32.00$33.00Sep 18$0.77$0.77$0.233.35$32.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.90$0.90$0.109.00$43.10
$41.00$40.00Sep 11$0.83$0.83$0.174.88$40.17
$40.00$39.00Sep 18$0.78$0.78$0.223.55$39.22
$41.00$40.00Sep 18$0.77$0.77$0.233.35$40.23
$44.00$43.00Sep 18$0.77$0.77$0.233.35$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0778.5%65.3%
$44.50Aug 7Aug 14$0.20103.4%81.5%
$44.00Aug 7Aug 14$0.23101.0%80.9%
$43.50Aug 7Aug 14$0.2699.3%80.0%
$43.00Aug 7Aug 14$0.2796.7%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.1299.3%79.9%
$33.00Aug 7Aug 14$0.2078.5%65.3%
$42.00Aug 7Aug 14$0.2293.0%76.4%
$44.00Aug 7Aug 14$0.25101.0%80.9%
$41.50Aug 7Aug 14$0.2891.8%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 5.95% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$1.37$0.86$2.23$34.77$39.235.95%
$37.50Aug 7$1.11$1.12$2.23$35.27$39.735.95%
$36.50Aug 7$1.65$0.66$2.31$34.19$38.816.16%
$38.00Aug 7$0.90$1.41$2.31$35.69$40.316.16%
$36.00Aug 7$1.94$0.49$2.43$33.57$38.436.48%
$38.50Aug 7$0.72$1.75$2.47$36.03$40.976.59%
$35.50Aug 7$2.29$0.35$2.64$32.86$38.147.04%
$39.00Aug 7$0.57$2.11$2.68$36.32$41.687.15%
$35.00Aug 7$2.64$0.25$2.89$32.11$37.897.71%
$39.50Aug 7$0.45$2.53$2.98$36.52$42.487.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.92% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 7$0.37$0.35$0.72$34.78$40.72
$39.50$35.50Aug 7$0.45$0.35$0.80$34.70$40.30
$40.00$36.00Aug 7$0.37$0.49$0.86$35.14$40.86
$39.00$35.50Aug 7$0.57$0.35$0.92$34.58$39.92
$39.50$36.00Aug 7$0.45$0.49$0.94$35.06$40.44
$40.00$36.50Aug 7$0.37$0.66$1.03$35.47$41.03
$39.00$36.00Aug 7$0.57$0.49$1.06$34.94$40.06
$38.50$35.50Aug 7$0.72$0.35$1.07$34.43$39.57
$39.50$36.50Aug 7$0.45$0.66$1.11$35.39$40.61
$38.50$36.00Aug 7$0.72$0.49$1.21$34.79$39.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3739/40Sep 4$0.90$0.109.00$36.10$39.90
33/3439/40Sep 4$0.89$0.118.09$33.11$39.89
32/3335/36Aug 21$0.88$0.127.33$32.12$35.88
34/3538/39Sep 18$0.87$0.136.69$34.13$38.87
34/3537/38Sep 18$0.86$0.146.14$34.14$37.86
33/3439/40Sep 11$0.84$0.165.25$33.16$39.84
38/3944/44Sep 11$0.82$0.184.56$38.18$44.32
33/3442/43Sep 11$0.81$0.194.26$33.19$43.31
33/3438/38Sep 4$0.80$0.204.00$33.20$38.80
34/3542/43Sep 4$0.80$0.204.00$34.20$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.09$0.9110.11
$40.00$40.50$41.00Aug 21$0.05$0.459.00
$41.50$42.00$42.50Aug 21$0.05$0.459.00
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$34.00$35.00$36.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.23, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.90$1.10
$43.00$43.501:2Aug 7-$0.06$0.44
$43.50$44.001:2Aug 7-$0.06$0.44
$42.50$43.001:2Aug 7-$0.07$0.43
$41.50$42.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 4-$0.23$1.77
$36.00$34.001:2Sep 11-$0.62$1.38
$31.00$30.001:2Aug 7$0.00$1.00
$31.00$30.001:2Aug 21-$0.09$0.91
$32.00$31.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 9.07%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.400.521.4%9.07%10.46%857865
$39.00Sep 18$3.050.484.1%8.14%12.19%107361
$38.00Sep 11$3.000.571.4%8.00%9.39%17--
$37.50Sep 4$2.850.580.1%7.60%7.66%1--
$40.00Sep 18$2.700.446.7%7.20%13.93%6403.5K
$38.00Sep 4$2.620.561.4%6.99%8.38%344--
$39.00Sep 11$2.530.524.1%6.75%10.81%12--
$37.50Aug 28$2.430.530.1%6.48%6.54%2312
$38.50Sep 4$2.380.522.7%6.35%9.07%2--
$39.00Sep 4$2.300.494.1%6.14%10.19%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,732
Total Puts 20,066
Put/Call Ratio 0.27
Net Difference 55,666

Prior's Put/Call Breakdown

Total Calls 57,878
Total Puts 9,942
Put/Call Ratio 0.17
Net Difference 47,936

Prior 7-Day Put/Call Summary

Total Calls 463,557
Total Puts 137,873
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All