Tour v490
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.26 -10.06%
(8/4 15:01) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 129,552
Calls: 104,284 (80%)
Puts: 25,268 (20%)
Prior (08/03) 80,776
Calls: 67,255 (83%)
Puts: 13,521 (17%)
Current vs Prior +60.38%
Calls: +55.06% (Calls)
Puts: +86.88% (Puts)
Prior 7-Day Total 601,430
Calls: 463,557 (77%)
Puts: 137,873 (23%)
Prior 7-Day Average 85,918
Calls: 66,222 (77%)
Puts: 19,696 (23%)
Current vs Prior 7-Day Avg +50.78%
Calls: +57.48%
Puts: +28.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $19.37M
Calls: $11.77M (61%)
Puts: $7.60M (39%)
Prior (08/03) $11.79M
Calls: $8.01M (68%)
Puts: $3.78M (32%)
Current vs Prior +64.35%
Calls: +46.96%
Puts: +101.20%
Prior 7-Day Total $103.21M
Calls: $83.18M (81%)
Puts: $20.03M (19%)
Prior 7-Day Average $14.74M
Calls: $11.88M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg +31.38%
Calls: -0.96%
Puts: +165.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.24
Prior (08/03) 0.20
Current vs Prior +20.52%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Prior (08/03) 411,603
Calls: 251,986 (61%)
Puts: 159,617 (39%)
Current vs Prior +10.18%
Prior 7-Day Total 3,061,734
Calls: 1,896,967 (62%)
Puts: 1,164,767 (38%)
Prior 7-Day Average 437,390
Calls: 270,995 (62%)
Puts: 166,395 (38%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.39% | 9.77%12.45% | 21.42%
Prior 6.32% | 9.80%12.21% | 20.23%
Current vs Prior +1.01% | -0.31%+1.96% | +5.88%
Prior 7-Day Avg 7.72% | 11.71%15.77% | 23.52%
Current vs 7-Day Avg -17.26% | -16.60%-21.05% | -8.96%
Prior 7-Day Eod 6.32% | 9.80%12.21% | 20.23%
Current vs 7-Day Eod +1.01% | -0.31%+1.96% | +5.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.12% | 13.73%
Calls: 6.67% | 14.21%
Puts: 13.56% | 13.26%
Prior 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Current vs Prior +33.86% | +34.21%
Prior 7-Day Avg 11.69% | 16.10%
Calls: 11.03% | 12.36%
Puts: 12.35% | 19.83%
Current vs 7-Day Avg -13.44% | -14.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.77M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (104,284 calls vs 25,268 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.300.31$0.313.2%12.6K0.20696
$38.00Aug 70.760.80$0.785.1%6.3K0.41227
$37.50Aug 70.940.99$0.975.2%1.9K0.4855
$35.00Sep 184.604.85$4.725.3%1.0K0.662.2K
$39.00Aug 70.470.50$0.496.1%3.5K0.2999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 76.656.95$6.804.4%320.93343
$38.00Aug 71.431.50$1.474.8%2.5K0.591.2K
$44.00Aug 287.507.95$7.735.8%--0.76189
$40.00Aug 213.804.05$3.936.4%2370.651.4K
$40.00Sep 185.205.55$5.386.5%510.562.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.120.14$0.1315.4%5.8K0.093.7K
$41.50Aug 70.140.17$0.1618.8%1.9K0.111.4K
$41.00Aug 70.170.20$0.1915.8%2.0K0.13822
$40.00Aug 70.300.31$0.313.2%12.6K0.20696
$39.50Aug 70.360.40$0.3810.5%1.4K0.2465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.51$0.4910.2%7880.29311
$36.50Aug 70.630.70$0.6710.4%4170.3795
$35.00Aug 140.680.76$0.7211.1%2440.2724
$35.50Aug 140.840.98$0.9115.4%310.329
$37.00Aug 70.880.96$0.928.7%2.2K0.45158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.208.25$7.2328.4%30.9938
$31.00Aug 75.757.30$6.5323.7%20.993
$32.00Aug 74.655.45$5.0515.8%40.9764
$33.00Aug 74.105.00$4.5519.8%1510.95140
$30.00Aug 146.057.70$6.8824.0%570.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 76.656.95$6.804.4%320.93343
$43.50Aug 75.106.95$6.0330.7%190.93747
$43.00Aug 75.156.25$5.7019.3%170.92818
$42.50Aug 74.456.10$5.2831.2%360.92279
$44.50Aug 76.608.20$7.4021.6%1070.92215

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 98.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.300.31$0.313.2%12.6K0.20696
$38.00Aug 70.760.80$0.785.1%6.3K0.41227
$43.00Aug 70.070.10$0.0933.3%6.0K0.061.8K
$42.00Aug 70.120.14$0.1315.4%5.8K0.093.7K
$39.00Aug 70.470.50$0.496.1%3.5K0.2999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.431.50$1.474.8%2.5K0.591.2K
$37.00Aug 70.880.96$0.928.7%2.2K0.45158
$37.50Aug 71.101.26$1.1813.6%1.7K0.5279
$38.50Aug 71.721.86$1.797.8%9920.66569
$30.00Sep 180.490.80$0.6547.7%9460.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 24.7%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 7Sep 4124.5%70.4%76.8%202488
$30.00Aug 7Sep 18102.5%63.8%60.5%382871
$31.00Aug 7Sep 1893.3%63.7%46.3%2135
$33.00Aug 7Sep 1884.8%61.0%39.0%151293
$32.00Aug 7Sep 1890.7%65.3%38.9%5117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 7Sep 4124.5%70.4%76.8%107226
$30.00Aug 7Sep 18102.5%63.8%60.5%9641.3K
$31.00Aug 7Sep 1893.3%63.7%46.3%38104
$43.50Aug 7Sep 4102.4%72.0%42.2%19879
$33.00Aug 7Sep 1884.8%61.0%39.0%100220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$43.00$44.00Sep 18$0.14$0.86$0.146.14$43.14
$33.00$34.00Sep 4$0.15$0.85$0.155.67$33.15
$39.00$40.00Sep 11$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$31.00$30.00Aug 28$0.13$0.87$0.136.69$30.87
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$31.00$30.00Aug 14$0.14$0.86$0.146.14$30.86
$35.00$34.00Sep 4$0.16$0.84$0.165.25$34.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$1.88$1.88$0.1215.67$31.88
$36.00$37.00Sep 18$0.80$0.80$0.204.00$36.80
$33.50$34.00Aug 14$0.39$0.39$0.113.55$33.89
$35.50$36.00Aug 14$0.38$0.38$0.123.17$35.88
$30.00$35.00Sep 11$3.80$3.80$1.203.17$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$44.00$43.00Sep 18$0.80$0.80$0.204.00$43.20
$38.50$38.00Aug 28$0.39$0.39$0.113.55$38.11
$39.00$38.00Sep 18$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.22106.9%81.5%
$44.50Aug 7Aug 14$0.25124.5%91.5%
$43.00Aug 7Aug 14$0.3098.9%80.7%
$42.00Aug 7Aug 14$0.3395.1%76.5%
$43.50Aug 7Aug 14$0.34102.4%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.06102.5%74.4%
$31.00Aug 7Aug 14$0.1993.3%84.0%
$33.00Aug 7Aug 14$0.2384.8%69.3%
$44.00Aug 7Aug 14$0.27106.9%81.5%
$41.50Aug 7Aug 14$0.3092.2%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 5.69% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$1.20$0.92$2.12$34.88$39.125.69%
$36.50Aug 7$1.46$0.67$2.13$34.37$38.635.72%
$37.50Aug 7$0.97$1.18$2.15$35.35$39.655.77%
$38.00Aug 7$0.78$1.47$2.25$35.75$40.256.04%
$36.00Aug 7$1.79$0.49$2.28$33.72$38.286.12%
$38.50Aug 7$0.61$1.79$2.40$36.10$40.906.44%
$35.50Aug 7$2.13$0.34$2.47$33.03$37.976.63%
$35.00Aug 7$2.43$0.21$2.64$32.36$37.647.09%
$39.00Aug 7$0.49$2.24$2.73$36.27$41.737.33%
$39.50Aug 7$0.38$2.65$3.03$36.47$42.538.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.58% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 7$0.38$0.21$0.59$34.41$40.09
$39.00$35.00Aug 7$0.49$0.21$0.70$34.30$39.70
$39.50$35.50Aug 7$0.38$0.34$0.72$34.78$40.22
$38.50$35.00Aug 7$0.61$0.21$0.82$34.18$39.32
$39.00$35.50Aug 7$0.49$0.34$0.83$34.67$39.83
$39.50$36.00Aug 7$0.38$0.49$0.87$35.13$40.37
$38.50$35.50Aug 7$0.61$0.34$0.95$34.55$39.45
$39.00$36.00Aug 7$0.49$0.49$0.98$35.02$39.98
$38.00$35.00Aug 7$0.78$0.21$0.99$34.01$38.99
$39.50$36.50Aug 7$0.38$0.67$1.05$35.45$40.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3539/40Sep 18$0.90$0.109.00$34.10$39.90
33/3435/36Aug 21$0.89$0.118.09$33.11$35.89
30/3134/35Sep 18$0.89$0.118.09$30.11$34.89
34/3637/38Sep 11$1.77$0.237.70$34.23$38.77
30/3136/37Sep 4$0.88$0.127.33$30.12$36.88
36/3742/43Sep 11$0.87$0.136.69$36.13$43.37
35/3638/39Sep 18$0.87$0.136.69$35.13$38.87
31/3235/36Aug 21$0.86$0.146.14$31.14$35.86
38/3941/42Sep 11$0.86$0.146.14$38.14$41.86
30/3132/33Sep 18$0.86$0.146.14$30.14$32.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.08$0.9211.50
$38.00$38.50$39.00Aug 7$0.05$0.459.00
$43.50$44.00$44.50Aug 7$0.06$0.447.33
$39.00$39.50$40.00Aug 14$0.06$0.447.33
$36.00$36.50$37.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.10$0.909.00
$42.00$43.00$44.00Sep 18$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$34.50$35.00$35.50Aug 7$0.06$0.447.33
$38.50$39.00$39.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.78, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 11-$0.78$4.22
$32.00$35.001:2Aug 28-$1.68$1.32
$43.50$44.001:2Aug 7-$0.06$0.44
$42.00$42.501:2Aug 7-$0.07$0.43
$43.00$43.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 4-$0.28$1.72
$36.00$34.001:2Sep 11-$0.47$1.53
$32.50$31.001:2Aug 14-$0.23$1.27
$31.00$30.001:2Aug 7$0.00$1.00
$31.00$30.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.59%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.200.522.0%8.59%10.57%874865
$37.50Sep 4$2.950.570.6%7.92%8.56%78--
$39.00Sep 18$2.660.494.7%7.14%11.81%212361
$40.00Sep 18$2.590.447.3%6.95%14.30%3.2K3.5K
$38.00Sep 4$2.500.552.0%6.71%8.70%346--
$38.00Sep 11$2.300.492.0%6.17%8.16%18--
$41.00Sep 18$2.260.4110.0%6.07%16.10%76358
$38.50Sep 4$2.250.513.3%6.04%9.37%2--
$39.00Sep 4$2.250.504.7%6.04%10.71%6--
$40.00Sep 11$2.200.427.3%5.90%13.26%3465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,284
Total Puts 25,268
Put/Call Ratio 0.24
Net Difference 79,016

Prior's Put/Call Breakdown

Total Calls 67,255
Total Puts 13,521
Put/Call Ratio 0.20
Net Difference 53,734

Prior 7-Day Put/Call Summary

Total Calls 463,557
Total Puts 137,873
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All